ICBC CSOP CGB ETF US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2600 | $10.3000 | 0 | |
| 2026-03-03 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-03-02 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3000 | $10.3400 | 0 | |
| 2026-02-27 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3400 | $10.3800 | 0 | |
| 2026-02-26 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3200 | $10.3600 | 0 | |
| 2026-02-24 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3000 | $10.3400 | 0 | |
| 2026-02-20 | CYB.SI | USD | $10.3100 | $10.3100 | $10.3100 | $10.2700 | $10.3100 | 69 | |
| 2026-02-19 | CYB.SI | USD | $10.3200 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-02-16 | CYB.SI | USD | $10.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | CYB.SI | USD | $10.3200 | $0.0000 | $0.0000 | $10.2600 | $10.3000 | 0 | |
| 2026-02-12 | CYB.SI | USD | $10.3200 | $10.3200 | $10.3200 | $10.2800 | $10.3200 | 100 | |
| 2026-02-11 | CYB.SI | USD | $10.2700 | $10.2700 | $10.3100 | $10.2700 | $10.3100 | 110 | |
| 2026-02-10 | CYB.SI | USD | $10.2300 | $0.0000 | $0.0000 | $10.2500 | $10.2900 | 0 | |
| 2026-02-09 | CYB.SI | USD | $10.2300 | $10.2300 | $10.2300 | $10.2400 | $10.2800 | 185 | |
| 2026-02-06 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 | |
| 2026-02-05 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 | |
| 2026-02-04 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 | |
| 2026-02-03 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2100 | $10.2500 | 0 | |
| 2026-02-02 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.1800 | $10.2000 | 0 | |
| 2026-01-30 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2100 | $10.2300 | 0 | |
| 2026-01-29 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 | |
| 2026-01-28 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.1900 | $10.2300 | 0 | |
| 2026-01-27 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.1700 | $10.2100 | 0 | |
| 2026-01-26 | CYB.SI | USD | $10.2100 | $10.2000 | $10.2100 | $10.1700 | $10.2100 | 10,000 | |
| 2026-01-23 | CYB.SI | USD | $10.1600 | $0.0000 | $0.0000 | $10.1600 | $10.2000 | 0 | |
| 2026-01-22 | CYB.SI | USD | $10.1600 | $0.0000 | $0.0000 | $10.1500 | $10.1900 | 0 | |
| 2026-01-21 | CYB.SI | USD | $10.1600 | $0.0000 | $0.0000 | $10.1500 | $10.1900 | 0 | |
| 2026-01-20 | CYB.SI | USD | $10.1600 | $10.1600 | $10.1700 | $10.1500 | $10.2300 | 97,300 | |
| 2026-01-19 | CYB.SI | USD | $10.1000 | $10.1000 | $10.1000 | $10.1500 | $10.1800 | 150 | |
| 2026-01-16 | CYB.SI | USD | $10.1700 | $10.1700 | $10.1700 | $10.1400 | $10.1700 | 22 | |
| 2026-01-15 | CYB.SI | USD | $10.1400 | $10.1400 | $10.1400 | $10.1500 | $10.1800 | 6,000 | |
| 2026-01-14 | CYB.SI | USD | $10.1300 | $0.0000 | $0.0000 | $10.1300 | $10.1600 | 0 | |
| 2026-01-13 | CYB.SI | USD | $10.1300 | $0.0000 | $0.0000 | $10.1200 | $10.1500 | 0 | |
| 2026-01-12 | CYB.SI | USD | $10.1300 | $0.0000 | $0.0000 | $10.1200 | $10.1500 | 0 | |
| 2026-01-09 | CYB.SI | USD | $10.1300 | $0.0000 | $0.0000 | $10.0900 | $10.1200 | 0 | |
| 2026-01-08 | CYB.SI | USD | $10.1300 | $0.0000 | $0.0000 | $10.1000 | $10.1300 | 0 | |
| 2026-01-07 | CYB.SI | USD | $10.1300 | $0.0000 | $0.0000 | $10.0800 | $10.1100 | 0 | |
| 2026-01-06 | CYB.SI | USD | $10.1300 | $10.1200 | $10.1300 | $10.1000 | $10.1300 | 16,432 | |
| 2026-01-05 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.1100 | $10.1400 | 0 | |
| 2026-01-02 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.1200 | $10.1500 | 0 | |
| 2025-12-31 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.1700 | 0 | |
| 2025-12-30 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.1100 | $10.1400 | 0 | |
| 2025-12-29 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0700 | $10.1000 | 0 | |
| 2025-12-26 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $9.9600 | $0.0000 | 0 | |
| 2025-12-24 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0100 | $10.1500 | 0 | |
| 2025-12-23 | CYB.SI | USD | $10.0500 | $10.0500 | $10.0500 | $10.0800 | $10.1100 | 80,000 | |
| 2025-12-22 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0400 | $10.0700 | 0 | |
| 2025-12-19 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0500 | $10.0700 | 0 |