ICBC CSOP CGB ETF US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.0500 | 0 | |
| 2025-10-10 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.0600 | 0 | |
| 2025-10-09 | CYB.SI | USD | $10.0500 | $10.0500 | $10.0800 | $10.0300 | $10.0600 | 3 | |
| 2025-10-08 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9900 | $10.0100 | 0 | |
| 2025-10-07 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0000 | $10.0200 | 0 | |
| 2025-10-06 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9900 | $10.0200 | 0 | |
| 2025-10-03 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0200 | $10.0400 | 0 | |
| 2025-10-02 | CYB.SI | USD | $10.0400 | $10.0400 | $10.0400 | $10.0200 | $10.0400 | 3 | |
| 2025-10-01 | CYB.SI | USD | $10.0600 | $0.0000 | $0.0000 | $10.0200 | $10.0500 | 0 | |
| 2025-09-30 | CYB.SI | USD | $10.0600 | $10.0600 | $10.0600 | $10.0400 | $10.0600 | 1 | |
| 2025-09-29 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0300 | $10.0500 | 0 | |
| 2025-09-26 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0100 | $10.0300 | 0 | |
| 2025-09-25 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0200 | $10.0400 | 0 | |
| 2025-09-24 | CYB.SI | USD | $10.0400 | $10.0400 | $10.0400 | $10.0300 | $10.0500 | 1 | |
| 2025-09-23 | CYB.SI | USD | $10.1000 | $0.0000 | $0.0000 | $0.0000 | $10.1000 | 0 | |
| 2025-09-22 | CYB.SI | USD | $10.1000 | $0.0000 | $0.0000 | $10.0700 | $10.0900 | 0 | |
| 2025-09-19 | CYB.SI | USD | $10.1000 | $0.0000 | $0.0000 | $10.0500 | $10.0800 | 0 | |
| 2025-09-18 | CYB.SI | USD | $10.1000 | $10.1000 | $10.1000 | $10.0800 | $10.1100 | 1 | |
| 2025-09-17 | CYB.SI | USD | $10.0700 | $0.0000 | $0.0000 | $10.0900 | $10.1200 | 0 | |
| 2025-09-16 | CYB.SI | USD | $10.0700 | $10.0700 | $10.0700 | $10.0800 | $10.1000 | 4,053 | |
| 2025-09-15 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0500 | $10.0800 | 0 | |
| 2025-09-12 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0500 | $10.0700 | 0 | |
| 2025-09-11 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0400 | $10.0700 | 0 | |
| 2025-09-10 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.0600 | 0 | |
| 2025-09-09 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0500 | $10.0800 | 0 | |
| 2025-09-08 | CYB.SI | USD | $10.0500 | $10.0000 | $10.0500 | $10.0600 | $10.0900 | 30,200 | |
| 2025-09-05 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.0600 | 0 | |
| 2025-09-04 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0600 | $10.0900 | 0 | |
| 2025-09-03 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0500 | $10.0800 | 0 | |
| 2025-09-02 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0200 | $10.0500 | 0 | |
| 2025-09-01 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0600 | $10.0900 | 0 | |
| 2025-08-29 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $9.9600 | $10.2000 | 0 | |
| 2025-08-28 | CYB.SI | USD | $10.0500 | $10.0500 | $10.0500 | $9.9600 | $10.2000 | 1,980 | |
| 2025-08-27 | CYB.SI | USD | $9.9700 | $0.0000 | $0.0000 | $10.0200 | $10.0500 | 0 | |
| 2025-08-26 | CYB.SI | USD | $9.9700 | $0.0000 | $0.0000 | $10.0000 | $10.0300 | 0 | |
| 2025-08-25 | CYB.SI | USD | $9.9700 | $0.0000 | $0.0000 | $10.0200 | $10.0500 | 0 | |
| 2025-08-22 | CYB.SI | USD | $9.9700 | $0.0000 | $0.0000 | $9.9600 | $9.9900 | 0 | |
| 2025-08-21 | CYB.SI | USD | $9.9700 | $9.9700 | $9.9700 | $9.9700 | $10.0000 | 10,000 | |
| 2025-08-20 | CYB.SI | USD | $9.9700 | $0.0000 | $0.0000 | $9.9600 | $9.9800 | 0 | |
| 2025-08-19 | CYB.SI | USD | $9.9700 | $0.0000 | $0.0000 | $9.9600 | $9.9900 | 0 | |
| 2025-08-18 | CYB.SI | USD | $9.9700 | $9.9700 | $9.9900 | $9.9600 | $9.9900 | 6,804 | |
| 2025-08-15 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9900 | $10.0200 | 0 | |
| 2025-08-14 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9900 | $10.0300 | 0 | |
| 2025-08-13 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0000 | $10.0300 | 0 | |
| 2025-08-12 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9000 | $0.0000 | 0 | |
| 2025-08-11 | CYB.SI | USD | $10.0000 | $10.0000 | $10.0000 | $10.0000 | $10.0300 | 100 | |
| 2025-08-08 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0100 | $10.0400 | 0 | |
| 2025-08-07 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $10.0100 | $10.0400 | 0 | |
| 2025-08-06 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9800 | $10.0200 | 0 | |
| 2025-08-05 | CYB.SI | USD | $10.0000 | $10.0000 | $10.0000 | $9.9900 | $10.0300 | 110 |