ICBC CSOP CGB ETF US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | CYB.SI | USD | $10.4800 | $0.0000 | $0.0000 | $10.4400 | $10.4800 | 0 | |
| 2026-04-16 | CYB.SI | USD | $10.4800 | $10.4500 | $10.4800 | $10.4400 | $10.4700 | 25 | |
| 2026-04-15 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.4500 | $10.4800 | 0 | |
| 2026-04-14 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.4500 | $10.4900 | 0 | |
| 2026-04-13 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.4100 | $10.4500 | 0 | |
| 2026-04-10 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.4000 | $10.4400 | 0 | |
| 2026-04-09 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.3900 | $10.4300 | 0 | |
| 2026-04-08 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.4100 | $10.4500 | 0 | |
| 2026-04-07 | CYB.SI | USD | $10.4000 | $0.0000 | $0.0000 | $10.3500 | $10.3900 | 0 | |
| 2026-04-06 | CYB.SI | USD | $10.4000 | $10.4000 | $10.4000 | $0.0000 | $0.0000 | 95 | |
| 2026-04-02 | CYB.SI | USD | $10.2900 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-04-01 | CYB.SI | USD | $10.2900 | $0.0000 | $0.0000 | $10.3100 | $10.3500 | 0 | |
| 2026-03-31 | CYB.SI | USD | $10.2900 | $0.0000 | $0.0000 | $10.2800 | $10.3100 | 0 | |
| 2026-03-30 | CYB.SI | USD | $10.2900 | $0.0000 | $0.0000 | $10.2700 | $10.3100 | 0 | |
| 2026-03-27 | CYB.SI | USD | $10.2900 | $0.0000 | $0.0000 | $10.2500 | $10.2900 | 0 | |
| 2026-03-26 | CYB.SI | USD | $10.2900 | $0.0000 | $0.0000 | $10.2700 | $10.3100 | 0 | |
| 2026-03-25 | CYB.SI | USD | $10.2900 | $10.2900 | $10.3200 | $10.2800 | $10.3200 | 3,100 | |
| 2026-03-24 | CYB.SI | USD | $10.3600 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-03-23 | CYB.SI | USD | $10.3600 | $10.3600 | $10.3600 | $10.2500 | $10.2900 | 148 | |
| 2026-03-20 | CYB.SI | USD | $10.3000 | $10.3000 | $10.3000 | $10.2900 | $10.3200 | 1,000 | |
| 2026-03-19 | CYB.SI | USD | $10.3300 | $0.0000 | $0.0000 | $10.2700 | $10.3100 | 0 | |
| 2026-03-18 | CYB.SI | USD | $10.3300 | $0.0000 | $0.0000 | $10.3100 | $10.3400 | 0 | |
| 2026-03-17 | CYB.SI | USD | $10.3300 | $10.3300 | $10.3300 | $10.2900 | $10.3300 | 19 | |
| 2026-03-16 | CYB.SI | USD | $10.3100 | $10.3100 | $10.3100 | $10.2600 | $10.3000 | 20 | |
| 2026-03-13 | CYB.SI | USD | $10.2300 | $0.0000 | $0.0000 | $10.2700 | $10.3100 | 0 | |
| 2026-03-12 | CYB.SI | USD | $10.2300 | $0.0000 | $0.0000 | $10.3000 | $10.3400 | 0 | |
| 2026-03-11 | CYB.SI | USD | $10.2300 | $0.0000 | $0.0000 | $10.3100 | $10.3500 | 0 | |
| 2026-03-10 | CYB.SI | USD | $10.2300 | $10.2300 | $10.2300 | $10.3000 | $10.3400 | 100 | |
| 2026-03-09 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2300 | $10.2700 | 0 | |
| 2026-03-06 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-03-05 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2900 | $10.3300 | 0 | |
| 2026-03-04 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2600 | $10.3000 | 0 | |
| 2026-03-03 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-03-02 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3000 | $10.3400 | 0 | |
| 2026-02-27 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3400 | $10.3800 | 0 | |
| 2026-02-26 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3200 | $10.3600 | 0 | |
| 2026-02-24 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | CYB.SI | USD | $10.3100 | $0.0000 | $0.0000 | $10.3000 | $10.3400 | 0 | |
| 2026-02-20 | CYB.SI | USD | $10.3100 | $10.3100 | $10.3100 | $10.2700 | $10.3100 | 69 | |
| 2026-02-19 | CYB.SI | USD | $10.3200 | $0.0000 | $0.0000 | $10.2800 | $10.3200 | 0 | |
| 2026-02-16 | CYB.SI | USD | $10.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | CYB.SI | USD | $10.3200 | $0.0000 | $0.0000 | $10.2600 | $10.3000 | 0 | |
| 2026-02-12 | CYB.SI | USD | $10.3200 | $10.3200 | $10.3200 | $10.2800 | $10.3200 | 100 | |
| 2026-02-11 | CYB.SI | USD | $10.2700 | $10.2700 | $10.3100 | $10.2700 | $10.3100 | 110 | |
| 2026-02-10 | CYB.SI | USD | $10.2300 | $0.0000 | $0.0000 | $10.2500 | $10.2900 | 0 | |
| 2026-02-09 | CYB.SI | USD | $10.2300 | $10.2300 | $10.2300 | $10.2400 | $10.2800 | 185 | |
| 2026-02-06 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 | |
| 2026-02-05 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 | |
| 2026-02-04 | CYB.SI | USD | $10.2100 | $0.0000 | $0.0000 | $10.2000 | $10.2400 | 0 |