ICBC CSOP CGB ETF US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | CYB.SI | USD | $9.9600 | $0.0000 | $0.0000 | $9.8500 | $9.9200 | 0 | |
| 2025-03-14 | CYB.SI | USD | $9.9600 | $0.0000 | $0.0000 | $9.9000 | $9.9700 | 0 | |
| 2025-03-13 | CYB.SI | USD | $9.9600 | $9.9600 | $9.9600 | $9.8900 | $9.9600 | 150 | |
| 2025-03-12 | CYB.SI | USD | $9.9300 | $9.9300 | $9.9300 | $9.9100 | $9.9800 | 60 | |
| 2025-03-11 | CYB.SI | USD | $9.9800 | $0.0000 | $0.0000 | $9.8900 | $9.9700 | 0 | |
| 2025-03-10 | CYB.SI | USD | $9.9800 | $0.0000 | $0.0000 | $9.8700 | $9.9500 | 0 | |
| 2025-03-07 | CYB.SI | USD | $9.9800 | $9.9800 | $9.9800 | $9.9100 | $9.9900 | 35 | |
| 2025-03-06 | CYB.SI | USD | $9.9200 | $0.0000 | $0.0000 | $9.9400 | $10.0200 | 0 | |
| 2025-03-05 | CYB.SI | USD | $9.9200 | $0.0000 | $0.0000 | $9.9500 | $10.0200 | 0 | |
| 2025-03-04 | CYB.SI | USD | $9.9200 | $0.0000 | $0.0000 | $9.9000 | $9.9800 | 0 | |
| 2025-03-03 | CYB.SI | USD | $9.9200 | $9.9200 | $9.9200 | $9.8800 | $9.9600 | 300 | |
| 2025-02-28 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.8900 | $9.9600 | 0 | |
| 2025-02-27 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.8800 | $9.9600 | 0 | |
| 2025-02-26 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9400 | $10.0100 | 0 | |
| 2025-02-25 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9100 | $9.9900 | 0 | |
| 2025-02-24 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9300 | $10.0100 | 0 | |
| 2025-02-21 | CYB.SI | USD | $10.0000 | $0.0000 | $0.0000 | $9.9300 | $10.0100 | 0 | |
| 2025-02-20 | CYB.SI | USD | $10.0000 | $10.0000 | $10.0000 | $9.9300 | $10.0000 | 35 | |
| 2025-02-19 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9200 | $10.0000 | 0 | |
| 2025-02-18 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9300 | $10.0000 | 0 | |
| 2025-02-17 | CYB.SI | USD | $10.0400 | $10.0200 | $10.0400 | $9.9700 | $10.0500 | 50,200 | |
| 2025-02-14 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9600 | $10.0500 | 0 | |
| 2025-02-13 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9400 | $10.0200 | 0 | |
| 2025-02-12 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9100 | $10.0000 | 0 | |
| 2025-02-11 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9300 | $10.0200 | 0 | |
| 2025-02-10 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9200 | $10.0000 | 0 | |
| 2025-02-07 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9600 | $10.0400 | 0 | |
| 2025-02-06 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9700 | $10.0500 | 0 | |
| 2025-02-05 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9700 | $10.0500 | 0 | |
| 2025-02-04 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9400 | $10.0200 | 0 | |
| 2025-02-03 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.8700 | $9.9500 | 0 | |
| 2025-01-31 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $9.9300 | $10.0100 | 0 | |
| 2025-01-28 | CYB.SI | USD | $10.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | CYB.SI | USD | $10.0200 | $10.0200 | $10.0200 | $10.0300 | $10.0800 | 330 | |
| 2025-01-24 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $10.0300 | $10.0800 | 0 | |
| 2025-01-23 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9600 | $10.0100 | 0 | |
| 2025-01-22 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9800 | $10.0300 | 0 | |
| 2025-01-21 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9700 | $10.0200 | 0 | |
| 2025-01-20 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9200 | $9.9700 | 0 | |
| 2025-01-17 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.8800 | $9.9200 | 0 | |
| 2025-01-16 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9000 | $9.9500 | 0 | |
| 2025-01-15 | CYB.SI | USD | $9.9300 | $0.0000 | $0.0000 | $9.9100 | $9.9600 | 0 | |
| 2025-01-14 | CYB.SI | USD | $9.9300 | $9.9300 | $9.9300 | $9.9000 | $9.9400 | 2,410 | |
| 2025-01-13 | CYB.SI | USD | $9.9200 | $9.9000 | $9.9200 | $9.8800 | $9.9200 | 201,440 | |
| 2025-01-10 | CYB.SI | USD | $9.9000 | $9.9000 | $9.9200 | $9.8700 | $9.9300 | 30,200 | |
| 2025-01-09 | CYB.SI | USD | $9.9200 | $9.9200 | $9.9300 | $9.9100 | $9.9300 | 30,006 | |
| 2025-01-08 | CYB.SI | USD | $9.9500 | $0.0000 | $0.0000 | $9.9200 | $9.9600 | 0 | |
| 2025-01-07 | CYB.SI | USD | $9.9500 | $0.0000 | $0.0000 | $9.9500 | $9.9800 | 0 | |
| 2025-01-06 | CYB.SI | USD | $9.9500 | $9.9500 | $9.9600 | $9.9400 | $9.9600 | 60,202 | |
| 2025-01-03 | CYB.SI | USD | $9.9700 | $9.9700 | $9.9900 | $9.9300 | $9.9700 | 168,864 |