ICBC CSOP CGB ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CYC.SI | SGD | $13.1400 | $13.1400 | $13.1400 | $13.0700 | $13.2300 | 2,071 | |
| 2025-04-30 | CYC.SI | SGD | $13.1100 | $0.0000 | $0.0000 | $13.0800 | $13.2200 | 0 | |
| 2025-04-29 | CYC.SI | SGD | $13.1100 | $13.1100 | $13.1100 | $13.0900 | $13.2500 | 430 | |
| 2025-04-28 | CYC.SI | SGD | $13.1200 | $13.1200 | $13.1200 | $13.0500 | $13.1200 | 70 | |
| 2025-04-25 | CYC.SI | SGD | $12.9900 | $0.0000 | $0.0000 | $13.1200 | $13.2400 | 0 | |
| 2025-04-24 | CYC.SI | SGD | $12.9900 | $0.0000 | $0.0000 | $13.0900 | $13.2000 | 0 | |
| 2025-04-23 | CYC.SI | SGD | $12.9900 | $0.0000 | $0.0000 | $13.0200 | $13.1800 | 0 | |
| 2025-04-22 | CYC.SI | SGD | $12.9900 | $12.9900 | $13.0300 | $12.9900 | $13.3800 | 1,976 | |
| 2025-04-21 | CYC.SI | SGD | $13.0100 | $13.0100 | $13.0500 | $13.0000 | $13.1000 | 1,567 | |
| 2025-04-17 | CYC.SI | SGD | $13.0900 | $0.0000 | $0.0000 | $13.0700 | $13.1400 | 0 | |
| 2025-04-16 | CYC.SI | SGD | $13.0900 | $13.0900 | $13.1200 | $13.0800 | $13.0900 | 1,017 | |
| 2025-04-15 | CYC.SI | SGD | $13.1100 | $13.1100 | $13.1100 | $13.0800 | $13.1400 | 100 | |
| 2025-04-14 | CYC.SI | SGD | $13.1300 | $13.1300 | $13.1300 | $13.0400 | $13.1400 | 336 | |
| 2025-04-11 | CYC.SI | SGD | $13.1600 | $13.1600 | $13.3100 | $0.0000 | $13.3100 | 16,983 | |
| 2025-04-10 | CYC.SI | SGD | $13.2800 | $13.2400 | $13.3400 | $13.3000 | $13.3100 | 48,505 | |
| 2025-04-09 | CYC.SI | SGD | $13.2500 | $13.2500 | $13.3600 | $13.2500 | $13.3500 | 38,631 | |
| 2025-04-08 | CYC.SI | SGD | $13.3900 | $13.3900 | $13.4300 | $13.3500 | $13.4200 | 2,751 | |
| 2025-04-07 | CYC.SI | SGD | $13.4300 | $13.3800 | $13.4300 | $13.4100 | $13.4500 | 16,851 | |
| 2025-04-04 | CYC.SI | SGD | $13.3500 | $13.3500 | $13.3500 | $13.3500 | $13.4000 | 4,985 | |
| 2025-04-03 | CYC.SI | SGD | $13.3300 | $13.3200 | $13.3300 | $13.3200 | $13.3400 | 850 | |
| 2025-04-02 | CYC.SI | SGD | $13.3500 | $13.3500 | $13.3500 | $13.3200 | $13.3500 | 15 | |
| 2025-04-01 | CYC.SI | SGD | $13.3200 | $13.3200 | $13.3200 | $13.3000 | $13.3200 | 150 | |
| 2025-03-28 | CYC.SI | SGD | $13.3000 | $13.3000 | $13.3000 | $13.2800 | $13.3300 | 5,000 | |
| 2025-03-27 | CYC.SI | SGD | $13.2700 | $0.0000 | $0.0000 | $13.2800 | $13.3000 | 0 | |
| 2025-03-26 | CYC.SI | SGD | $13.2700 | $13.2700 | $13.2700 | $13.2700 | $13.3000 | 20 | |
| 2025-03-25 | CYC.SI | SGD | $13.2900 | $13.2400 | $13.2900 | $13.2100 | $13.3000 | 1,233 | |
| 2025-03-24 | CYC.SI | SGD | $13.2500 | $13.2400 | $13.2500 | $13.2400 | $13.3000 | 810 | |
| 2025-03-21 | CYC.SI | SGD | $13.2300 | $0.0000 | $0.0000 | $13.2000 | $13.2600 | 0 | |
| 2025-03-20 | CYC.SI | SGD | $13.2300 | $0.0000 | $0.0000 | $13.2000 | $13.2900 | 0 | |
| 2025-03-19 | CYC.SI | SGD | $13.2300 | $13.2300 | $13.2300 | $13.1500 | $13.2400 | 110 | |
| 2025-03-18 | CYC.SI | SGD | $13.2500 | $13.2500 | $13.2500 | $13.1700 | $13.2600 | 16 | |
| 2025-03-17 | CYC.SI | SGD | $13.2700 | $0.0000 | $0.0000 | $13.1400 | $13.2400 | 0 | |
| 2025-03-14 | CYC.SI | SGD | $13.2700 | $13.2500 | $13.2700 | $13.2700 | $13.3000 | 5,471 | |
| 2025-03-13 | CYC.SI | SGD | $13.2500 | $13.2200 | $13.2500 | $13.1900 | $13.2500 | 232 | |
| 2025-03-12 | CYC.SI | SGD | $13.2100 | $0.0000 | $0.0000 | $13.2000 | $13.2400 | 0 | |
| 2025-03-11 | CYC.SI | SGD | $13.2100 | $13.2100 | $13.2500 | $13.1600 | $13.2400 | 833 | |
| 2025-03-10 | CYC.SI | SGD | $13.2700 | $0.0000 | $0.0000 | $13.1600 | $13.2500 | 0 | |
| 2025-03-07 | CYC.SI | SGD | $13.2700 | $13.2700 | $13.3100 | $13.1800 | $13.2800 | 651 | |
| 2025-03-06 | CYC.SI | SGD | $13.3300 | $13.3300 | $13.3700 | $13.2500 | $13.3300 | 146 | |
| 2025-03-05 | CYC.SI | SGD | $13.3700 | $13.3700 | $13.3700 | $13.2900 | $13.3900 | 158 | |
| 2025-03-04 | CYC.SI | SGD | $13.3500 | $13.3500 | $13.3500 | $13.3100 | $13.3900 | 1,900 | |
| 2025-03-03 | CYC.SI | SGD | $13.3900 | $13.3900 | $13.3900 | $13.3300 | $13.3900 | 100 | |
| 2025-02-28 | CYC.SI | SGD | $13.3900 | $13.3500 | $13.3900 | $13.3500 | $13.4000 | 3,770 | |
| 2025-02-27 | CYC.SI | SGD | $13.3500 | $0.0000 | $0.0000 | $13.3000 | $13.3500 | 0 | |
| 2025-02-26 | CYC.SI | SGD | $13.3500 | $13.3200 | $13.3500 | $13.3000 | $13.3500 | 2,913 | |
| 2025-02-25 | CYC.SI | SGD | $13.3200 | $13.3000 | $13.3300 | $13.3000 | $13.3100 | 1,625 | |
| 2025-02-24 | CYC.SI | SGD | $13.3300 | $13.3300 | $13.3300 | $13.3000 | $13.3300 | 30 | |
| 2025-02-21 | CYC.SI | SGD | $13.3400 | $13.3400 | $13.3500 | $13.2800 | $13.3300 | 775 | |
| 2025-02-20 | CYC.SI | SGD | $13.3800 | $13.3800 | $13.3800 | $13.2900 | $13.3800 | 14 | |
| 2025-02-19 | CYC.SI | SGD | $13.3900 | $13.3100 | $13.3900 | $13.3200 | $13.3900 | 20,271 |