ICBC CSOP CGB ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CYC.SI | SGD | $13.4500 | $0.0000 | $0.0000 | $13.4400 | $13.4800 | 0 | |
| 2026-05-21 | CYC.SI | SGD | $13.4500 | $13.4500 | $13.4700 | $13.4100 | $13.4600 | 10,000 | |
| 2026-05-20 | CYC.SI | SGD | $13.4800 | $0.0000 | $0.0000 | $13.4400 | $13.4800 | 0 | |
| 2026-05-19 | CYC.SI | SGD | $13.4800 | $13.4800 | $13.4800 | $13.4400 | $13.4800 | 5 | |
| 2026-05-18 | CYC.SI | SGD | $13.4600 | $13.4000 | $13.4600 | $13.4200 | $13.4700 | 540 | |
| 2026-05-15 | CYC.SI | SGD | $13.3800 | $0.0000 | $0.0000 | $13.4100 | $13.4500 | 0 | |
| 2026-05-14 | CYC.SI | SGD | $13.3800 | $13.3800 | $13.3800 | $13.3800 | $13.4300 | 54 | |
| 2026-05-13 | CYC.SI | SGD | $13.3800 | $13.3800 | $13.3800 | $13.3800 | $13.4200 | 1,300 | |
| 2026-05-12 | CYC.SI | SGD | $13.3500 | $13.3500 | $13.3500 | $13.3600 | $13.3800 | 756 | |
| 2026-05-11 | CYC.SI | SGD | $13.3400 | $13.3000 | $13.3400 | $13.3100 | $13.3400 | 834 | |
| 2026-05-08 | CYC.SI | SGD | $13.3400 | $0.0000 | $0.0000 | $13.2800 | $13.3300 | 0 | |
| 2026-05-07 | CYC.SI | SGD | $13.3400 | $0.0000 | $0.0000 | $13.2600 | $13.3100 | 0 | |
| 2026-05-06 | CYC.SI | SGD | $13.3400 | $13.3400 | $13.3400 | $13.2700 | $13.3200 | 1,000 | |
| 2026-05-05 | CYC.SI | SGD | $13.3400 | $13.3400 | $13.3500 | $13.3400 | $13.3700 | 1,050 | |
| 2026-05-04 | CYC.SI | SGD | $13.3400 | $13.3400 | $13.3900 | $13.3200 | $13.3500 | 218 | |
| 2026-04-30 | CYC.SI | SGD | $13.3800 | $13.3600 | $13.3800 | $13.3300 | $13.3800 | 400 | |
| 2026-04-29 | CYC.SI | SGD | $13.3500 | $13.3500 | $13.3500 | $13.3300 | $13.3600 | 1,000 | |
| 2026-04-28 | CYC.SI | SGD | $13.3300 | $0.0000 | $0.0000 | $13.3000 | $13.3500 | 0 | |
| 2026-04-27 | CYC.SI | SGD | $13.3300 | $13.3300 | $13.3700 | $13.2900 | $13.3300 | 82 | |
| 2026-04-24 | CYC.SI | SGD | $13.3700 | $13.3700 | $13.3700 | $13.3600 | $13.3700 | 250 | |
| 2026-04-23 | CYC.SI | SGD | $13.3600 | $13.3500 | $13.3600 | $13.3100 | $13.3600 | 8,325 | |
| 2026-04-22 | CYC.SI | SGD | $13.3300 | $13.3300 | $13.3300 | $13.3100 | $13.3500 | 1,305 | |
| 2026-04-21 | CYC.SI | SGD | $13.3200 | $13.3200 | $13.3200 | $13.3100 | $13.3300 | 4,269 | |
| 2026-04-20 | CYC.SI | SGD | $13.3200 | $13.3200 | $13.3200 | $13.3100 | $13.3200 | 83 | |
| 2026-04-17 | CYC.SI | SGD | $13.3200 | $13.2900 | $13.3200 | $13.2900 | $13.3200 | 26,870 | |
| 2026-04-16 | CYC.SI | SGD | $13.2600 | $13.2600 | $13.3100 | $13.2900 | $13.3100 | 32,030 | |
| 2026-04-15 | CYC.SI | SGD | $13.3100 | $13.3100 | $13.3100 | $13.3100 | $13.3300 | 957 | |
| 2026-04-14 | CYC.SI | SGD | $13.3100 | $13.3100 | $13.3200 | $13.3100 | $13.3200 | 243 | |
| 2026-04-13 | CYC.SI | SGD | $13.2900 | $13.2900 | $13.2900 | $13.2800 | $13.3200 | 9,059 | |
| 2026-04-10 | CYC.SI | SGD | $13.2500 | $13.2500 | $13.2500 | $13.2600 | $13.3100 | 580 | |
| 2026-04-09 | CYC.SI | SGD | $13.2900 | $13.2900 | $13.2900 | $13.2500 | $13.3000 | 30 | |
| 2026-04-08 | CYC.SI | SGD | $13.2800 | $13.2800 | $13.2800 | $13.2800 | $13.3100 | 4,600 | |
| 2026-04-07 | CYC.SI | SGD | $13.2700 | $0.0000 | $0.0000 | $13.2800 | $13.3200 | 0 | |
| 2026-04-06 | CYC.SI | SGD | $13.2700 | $0.0000 | $0.0000 | $13.0000 | $13.3000 | 0 | |
| 2026-04-02 | CYC.SI | SGD | $13.2700 | $13.2600 | $13.2700 | $13.2400 | $13.2900 | 8,042 | |
| 2026-04-01 | CYC.SI | SGD | $13.3100 | $0.0000 | $0.0000 | $13.2300 | $13.2700 | 0 | |
| 2026-03-31 | CYC.SI | SGD | $13.3100 | $13.2800 | $13.3100 | $13.2600 | $13.3100 | 1,500 | |
| 2026-03-30 | CYC.SI | SGD | $13.2600 | $13.2400 | $13.2600 | $13.2500 | $13.2800 | 6,800 | |
| 2026-03-27 | CYC.SI | SGD | $13.2000 | $13.2000 | $13.2100 | $13.1900 | $13.2400 | 1,492 | |
| 2026-03-26 | CYC.SI | SGD | $13.1800 | $0.0000 | $0.0000 | $13.1900 | $13.2300 | 0 | |
| 2026-03-25 | CYC.SI | SGD | $13.1800 | $0.0000 | $0.0000 | $13.1400 | $13.1900 | 0 | |
| 2026-03-24 | CYC.SI | SGD | $13.1800 | $13.1800 | $13.1800 | $13.1500 | $13.2000 | 8 | |
| 2026-03-23 | CYC.SI | SGD | $13.1800 | $13.1800 | $13.1800 | $13.1600 | $13.2100 | 1,000 | |
| 2026-03-20 | CYC.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $13.1600 | $13.2000 | 0 | |
| 2026-03-19 | CYC.SI | SGD | $13.2000 | $13.2000 | $13.2100 | $13.1800 | $13.2100 | 1,003 | |
| 2026-03-18 | CYC.SI | SGD | $13.2100 | $13.1900 | $13.2100 | $13.1700 | $13.2200 | 151 | |
| 2026-03-17 | CYC.SI | SGD | $13.2000 | $13.2000 | $13.2000 | $13.1500 | $13.1900 | 16 | |
| 2026-03-16 | CYC.SI | SGD | $13.1800 | $13.1600 | $13.1900 | $13.1400 | $13.1900 | 2,001 | |
| 2026-03-13 | CYC.SI | SGD | $13.1900 | $13.1700 | $13.1900 | $13.1400 | $13.1800 | 1,902 | |
| 2026-03-12 | CYC.SI | SGD | $13.1900 | $13.1900 | $13.1900 | $13.1600 | $13.2000 | 900 |