ICBC CSOP CGB ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | CYC.SI | SGD | CD | $13.1600 | $13.1600 | $13.1600 | $13.1500 | $13.1800 | 60 |
| 2025-12-05 | CYC.SI | SGD | $13.1500 | $0.0000 | $0.0000 | $13.1400 | $13.1800 | 0 | |
| 2025-12-04 | CYC.SI | SGD | $13.1500 | $13.1500 | $13.2000 | $13.1200 | $13.1500 | 754 | |
| 2025-12-03 | CYC.SI | SGD | $13.1900 | $13.1900 | $13.1900 | $13.1900 | $13.2100 | 200 | |
| 2025-12-02 | CYC.SI | SGD | $13.1700 | $0.0000 | $0.0000 | $13.1900 | $13.2100 | 0 | |
| 2025-12-01 | CYC.SI | SGD | $13.1700 | $13.1700 | $13.1700 | $13.1700 | $13.2100 | 1,600 | |
| 2025-11-28 | CYC.SI | SGD | $13.1700 | $13.1700 | $13.1700 | $13.1300 | $13.2000 | 260 | |
| 2025-11-27 | CYC.SI | SGD | $13.1700 | $13.1700 | $13.1900 | $13.1700 | $13.2000 | 31 | |
| 2025-11-26 | CYC.SI | SGD | $13.1800 | $13.1800 | $13.2200 | $13.1500 | $13.1900 | 4,050 | |
| 2025-11-25 | CYC.SI | SGD | $13.2400 | $0.0000 | $0.0000 | $13.2100 | $13.2400 | 0 | |
| 2025-11-24 | CYC.SI | SGD | $13.2400 | $13.2400 | $13.2400 | $13.2100 | $13.2500 | 5 | |
| 2025-11-21 | CYC.SI | SGD | $13.2400 | $13.2100 | $13.2400 | $13.2100 | $13.2400 | 4,106 | |
| 2025-11-20 | CYC.SI | SGD | $13.2200 | $13.2100 | $13.2200 | $13.2100 | $13.2500 | 100,000 | |
| 2025-11-19 | CYC.SI | SGD | $13.1800 | $0.0000 | $0.0000 | $13.1700 | $13.2000 | 0 | |
| 2025-11-18 | CYC.SI | SGD | $13.1800 | $13.1800 | $13.2200 | $13.1800 | $13.2100 | 2,082 | |
| 2025-11-17 | CYC.SI | SGD | $13.2100 | $13.2100 | $13.2100 | $13.1800 | $13.2100 | 2,000 | |
| 2025-11-14 | CYC.SI | SGD | $13.1700 | $13.1700 | $13.2100 | $13.1700 | $13.2000 | 106 | |
| 2025-11-13 | CYC.SI | SGD | $13.1700 | $13.1700 | $13.1700 | $13.1600 | $13.1800 | 100 | |
| 2025-11-12 | CYC.SI | SGD | $13.1900 | $0.0000 | $0.0000 | $13.1700 | $13.1800 | 0 | |
| 2025-11-11 | CYC.SI | SGD | $13.1900 | $13.1900 | $13.1900 | $13.1500 | $13.1800 | 31 | |
| 2025-11-10 | CYC.SI | SGD | $13.1400 | $13.1400 | $13.1400 | $13.1500 | $13.1600 | 350 | |
| 2025-11-07 | CYC.SI | SGD | $13.1800 | $13.1800 | $13.1800 | $13.1400 | $13.1800 | 50 | |
| 2025-11-06 | CYC.SI | SGD | $13.1800 | $13.1800 | $13.1800 | $13.1700 | $13.2000 | 600 | |
| 2025-11-05 | CYC.SI | SGD | $13.1900 | $13.1900 | $13.1900 | $13.1900 | $13.2100 | 900 | |
| 2025-11-04 | CYC.SI | SGD | $13.1500 | $0.0000 | $0.0000 | $13.1700 | $13.1900 | 0 | |
| 2025-11-03 | CYC.SI | SGD | $13.1500 | $13.1500 | $13.1600 | $13.1500 | $13.1800 | 1,670 | |
| 2025-10-31 | CYC.SI | SGD | $13.1400 | $0.0000 | $0.0000 | $13.1400 | $13.1700 | 0 | |
| 2025-10-30 | CYC.SI | SGD | $13.1400 | $13.1300 | $13.1400 | $13.1200 | $13.1500 | 1,204 | |
| 2025-10-29 | CYC.SI | SGD | $13.1200 | $13.1200 | $13.1200 | $13.1200 | $13.1400 | 140 | |
| 2025-10-28 | CYC.SI | SGD | $13.1000 | $13.1000 | $13.1000 | $13.1000 | $13.1300 | 700 | |
| 2025-10-27 | CYC.SI | SGD | $13.0900 | $13.0900 | $13.0900 | $13.0900 | $13.1000 | 159 | |
| 2025-10-24 | CYC.SI | SGD | $13.0700 | $13.0700 | $13.0700 | $13.0600 | $13.0900 | 20 | |
| 2025-10-23 | CYC.SI | SGD | $13.0800 | $13.0800 | $13.0800 | $13.0600 | $13.0900 | 2,233 | |
| 2025-10-22 | CYC.SI | SGD | $13.0500 | $13.0500 | $13.0500 | $13.0600 | $13.0800 | 250 | |
| 2025-10-21 | CYC.SI | SGD | $13.0600 | $13.0600 | $13.0600 | $13.0400 | $13.0600 | 39 | |
| 2025-10-17 | CYC.SI | SGD | $13.0200 | $13.0200 | $13.0200 | $13.0200 | $13.0400 | 100 | |
| 2025-10-16 | CYC.SI | SGD | $13.0300 | $13.0300 | $13.0300 | $13.0100 | $13.0500 | 3,026 | |
| 2025-10-15 | CYC.SI | SGD | $13.0400 | $13.0400 | $13.0400 | $13.0200 | $13.0800 | 200 | |
| 2025-10-14 | CYC.SI | SGD | $13.0400 | $13.0400 | $13.0400 | $13.0400 | $13.0700 | 1,115 | |
| 2025-10-13 | CYC.SI | SGD | $13.0200 | $13.0200 | $13.0400 | $13.0200 | $13.0400 | 1,201 | |
| 2025-10-10 | CYC.SI | SGD | $13.0400 | $13.0200 | $13.0400 | $13.0300 | $13.0400 | 2,372 | |
| 2025-10-09 | CYC.SI | SGD | $13.0100 | $12.9800 | $13.0100 | $13.0000 | $13.0200 | 1,400 | |
| 2025-10-08 | CYC.SI | SGD | $12.9700 | $12.9600 | $12.9700 | $12.9600 | $12.9700 | 312 | |
| 2025-10-07 | CYC.SI | SGD | $12.9300 | $12.9300 | $12.9400 | $12.9300 | $12.9600 | 10,430 | |
| 2025-10-06 | CYC.SI | SGD | $12.9400 | $12.9400 | $13.0000 | $12.9400 | $12.9600 | 48,890 | |
| 2025-10-03 | CYC.SI | SGD | $12.9400 | $12.9400 | $12.9500 | $12.9200 | $12.9400 | 317 | |
| 2025-10-02 | CYC.SI | SGD | $12.9400 | $12.9300 | $12.9400 | $12.9100 | $12.9200 | 235 | |
| 2025-10-01 | CYC.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $12.9300 | $12.9400 | 0 | |
| 2025-09-30 | CYC.SI | SGD | $12.9700 | $12.9500 | $12.9700 | $12.9400 | $12.9700 | 1,230 | |
| 2025-09-29 | CYC.SI | SGD | $12.9500 | $12.9500 | $12.9500 | $12.9300 | $12.9500 | 10 |