SGTRADES        
ICBC CSOP CGB ETF S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 CYC.SI SGD $13.7400 $13.7200 $13.7700 $13.7300 $13.7500 141,310
2020-10-20 CYC.SI SGD $13.7100 $13.7000 $13.7300 $13.6900 $13.7100 133,580
2020-10-19 CYC.SI SGD $13.6900 $13.6700 $13.6900 $13.6700 $13.7000 27,150
2020-10-16 CYC.SI SGD $13.6700 $13.6500 $13.6700 $13.6600 $13.6800 74,510
2020-10-15 CYC.SI SGD $13.6300 $13.6100 $13.6500 $13.6200 $13.6400 34,750
2020-10-14 CYC.SI SGD $13.6100 $13.6100 $13.6300 $13.6000 $13.6500 6,860
2020-10-13 CYC.SI SGD $13.6100 $13.5800 $13.6200 $13.6100 $13.6300 32,020
2020-10-12 CYC.SI SGD $13.6000 $13.5900 $13.6700 $13.5900 $13.6100 242,120
2020-10-09 CYC.SI SGD $13.6700 $13.6300 $13.7100 $13.6700 $13.6800 167,280
2020-10-08 CYC.SI SGD $13.6500 $13.6500 $13.6700 $13.6400 $13.7000 48,890
2020-10-07 CYC.SI SGD $13.6700 $13.6700 $13.6800 $13.6600 $13.7000 42,180
2020-10-06 CYC.SI SGD $13.6800 $13.6700 $13.7100 $13.6800 $13.7000 80,720
2020-10-05 CYC.SI SGD $13.6800 $13.6800 $13.6900 $13.6500 $13.7000 24,120
2020-10-02 CYC.SI SGD $13.6700 $13.6500 $13.6900 $13.6600 $13.9000 68,990
2020-10-01 CYC.SI SGD $13.7000 $13.6500 $13.7000 $13.6800 $0.0000 104,880
2020-09-30 CYC.SI SGD $13.6000 $13.6000 $13.6100 $13.5900 $13.6500 33,050
2020-09-29 CYC.SI SGD $13.6100 $13.6100 $13.6400 $13.6000 $13.7500 47,860
2020-09-28 CYC.SI SGD $13.6500 $13.6300 $13.6700 $13.6400 $13.6900 39,900
2020-09-25 CYC.SI SGD $13.6500 $13.6500 $13.6800 $13.6400 $13.7500 91,420
2020-09-24 CYC.SI SGD $13.6700 $13.6600 $13.6700 $13.6500 $13.6800 43,200
2020-09-23 CYC.SI SGD $13.6700 $13.6600 $13.6700 $13.6500 $13.6700 63,400
2020-09-22 CYC.SI SGD $13.6400 $13.6200 $13.6500 $13.6300 $13.6700 22,010
2020-09-21 CYC.SI SGD $13.6000 $13.6000 $13.6300 $13.6000 $13.6100 324,020