SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | D07.SI | USD | CD | $427.2800 | $0.0000 | $0.0000 | $423.2200 | $426.7100 | 0 |
| 2025-06-17 | D07.SI | USD | $427.2800 | $427.2800 | $427.2800 | $423.0200 | $426.6400 | 10 | |
| 2025-06-16 | D07.SI | USD | $425.6000 | $425.6000 | $428.4400 | $423.7300 | $427.3200 | 54 | |
| 2025-06-13 | D07.SI | USD | $428.6800 | $0.0000 | $0.0000 | $424.6800 | $428.2600 | 0 | |
| 2025-06-12 | D07.SI | USD | $428.6800 | $428.6800 | $428.6800 | $426.4500 | $430.1100 | 1 | |
| 2025-06-11 | D07.SI | USD | $426.8300 | $0.0000 | $0.0000 | $412.0000 | $429.6800 | 0 | |
| 2025-06-10 | D07.SI | USD | $426.8300 | $426.8300 | $426.8300 | $426.9400 | $430.6900 | 60 | |
| 2025-06-09 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $428.0300 | $431.0000 | 0 | |
| 2025-06-06 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $424.5300 | $426.8800 | 0 | |
| 2025-06-05 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $424.8900 | $427.5800 | 0 | |
| 2025-06-04 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $425.5400 | $429.0900 | 0 | |
| 2025-06-03 | D07.SI | USD | $422.0300 | $422.0300 | $422.0300 | $420.9300 | $424.5500 | 4 | |
| 2025-06-02 | D07.SI | USD | $422.3000 | $0.0000 | $0.0000 | $412.0000 | $431.0000 | 0 | |
| 2025-05-30 | D07.SI | USD | $422.3000 | $0.0000 | $0.0000 | $412.0000 | $431.0000 | 0 | |
| 2025-05-29 | D07.SI | USD | $422.3000 | $0.0000 | $0.0000 | $412.0000 | $426.9900 | 0 | |
| 2025-05-28 | D07.SI | USD | $422.3000 | $422.3000 | $422.3000 | $421.8800 | $423.8800 | 2 | |
| 2025-05-27 | D07.SI | USD | $421.5600 | $0.0000 | $0.0000 | $412.0000 | $423.7800 | 0 | |
| 2025-05-26 | D07.SI | USD | $421.5600 | $0.0000 | $0.0000 | $420.0000 | $0.0000 | 0 | |
| 2025-05-23 | D07.SI | USD | $421.5600 | $0.0000 | $0.0000 | $416.0000 | $0.0000 | 0 | |
| 2025-05-22 | D07.SI | USD | $421.5600 | $421.5600 | $421.6500 | $412.0000 | $0.0000 | 3 | |
| 2025-05-21 | D07.SI | USD | $426.6500 | $0.0000 | $0.0000 | $423.4200 | $427.1000 | 0 | |
| 2025-05-20 | D07.SI | USD | $426.6500 | $426.6500 | $427.9200 | $388.8300 | $430.6200 | 30 | |
| 2025-05-19 | D07.SI | USD | $422.5000 | $422.5000 | $424.2600 | $388.8300 | $426.8800 | 47 | |
| 2025-05-16 | D07.SI | USD | XD | $424.2800 | $0.0000 | $0.0000 | $423.4500 | $427.1200 | 0 |
| 2025-05-15 | D07.SI | USD | XD | $424.2800 | $0.0000 | $0.0000 | $417.9000 | $421.4600 | 0 |
| 2025-05-14 | D07.SI | USD | CD | $424.2800 | $424.2800 | $424.2800 | $420.6000 | $424.1400 | 1 |
| 2025-05-13 | D07.SI | USD | CD | $412.3100 | $0.0000 | $0.0000 | $422.2900 | $425.9100 | 0 |
| 2025-05-09 | D07.SI | USD | CD | $412.3100 | $0.0000 | $0.0000 | $412.5000 | $416.0700 | 0 |
| 2025-05-08 | D07.SI | USD | CD | $412.3100 | $0.0000 | $0.0000 | $413.2900 | $416.8800 | 0 |
| 2025-05-07 | D07.SI | USD | $412.3100 | $412.3100 | $412.3100 | $409.6400 | $413.3100 | 10 | |
| 2025-05-06 | D07.SI | USD | $410.0500 | $0.0000 | $0.0000 | $408.6900 | $412.3100 | 0 | |
| 2025-05-05 | D07.SI | USD | $410.0500 | $410.0500 | $410.0500 | $409.3200 | $412.9500 | 45 | |
| 2025-05-02 | D07.SI | USD | $405.0000 | $0.0000 | $0.0000 | $407.7500 | $411.3000 | 0 | |
| 2025-04-30 | D07.SI | USD | $405.0000 | $404.1500 | $405.0000 | $404.3000 | $407.8300 | 210 | |
| 2025-04-29 | D07.SI | USD | $397.2700 | $0.0000 | $0.0000 | $402.3800 | $405.9200 | 0 | |
| 2025-04-28 | D07.SI | USD | $397.2700 | $0.0000 | $0.0000 | $399.8700 | $403.4500 | 0 | |
| 2025-04-25 | D07.SI | USD | $397.2700 | $0.0000 | $0.0000 | $399.9800 | $403.5500 | 0 | |
| 2025-04-24 | D07.SI | USD | $397.2700 | $397.2700 | $398.3000 | $392.2900 | $395.7100 | 11 | |
| 2025-04-23 | D07.SI | USD | $395.8700 | $395.8700 | $395.8800 | $397.4000 | $400.9400 | 60 | |
| 2025-04-22 | D07.SI | USD | $385.8800 | $385.8800 | $386.4900 | $385.0000 | $386.5000 | 145 | |
| 2025-04-21 | D07.SI | USD | $389.0000 | $389.0000 | $391.8800 | $387.0300 | $390.5000 | 5 | |
| 2025-04-17 | D07.SI | USD | XD | $401.4300 | $401.4300 | $401.4300 | $400.0000 | $402.2400 | 20 |
| 2025-04-16 | D07.SI | USD | XD | $403.7900 | $0.0000 | $0.0000 | $402.1500 | $405.6300 | 0 |
| 2025-04-15 | D07.SI | USD | CD | $403.7900 | $0.0000 | $0.0000 | $360.0000 | $0.0000 | 0 |
| 2025-04-14 | D07.SI | USD | CD | $403.7900 | $403.7900 | $403.7900 | $405.7100 | $409.3000 | 6 |
| 2025-04-11 | D07.SI | USD | CD | $394.0500 | $394.0500 | $394.0500 | $360.0000 | $401.8500 | 20 |
| 2025-04-10 | D07.SI | USD | CD | $409.3200 | $409.3200 | $410.0000 | $398.3600 | $401.8600 | 550 |
| 2025-04-09 | D07.SI | USD | CD | $372.5000 | $372.5000 | $388.3500 | $375.1700 | $378.6400 | 79 |
| 2025-04-08 | D07.SI | USD | $388.2000 | $387.0000 | $389.3400 | $386.4200 | $389.9600 | 353 | |
| 2025-04-07 | D07.SI | USD | $372.0000 | $369.0000 | $376.2100 | $369.5900 | $373.1100 | 314 |