SS SPDR DJIA USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | D07.SI | USD | $509.0000 | $0.0000 | $0.0000 | $509.9000 | $513.8400 | 0 | |
| 2026-10-01 | D07.SI | USD | $509.0000 | $509.0000 | $512.3100 | $505.6600 | $509.4000 | 63 | |
| 2026-09-30 | D07.SI | USD | $513.6000 | $0.0000 | $0.0000 | $514.7000 | $517.0700 | 0 | |
| 2026-09-29 | D07.SI | USD | $513.6000 | $0.0000 | $0.0000 | $513.0000 | $516.4300 | 0 | |
| 2026-09-28 | D07.SI | USD | $513.6000 | $0.0000 | $0.0000 | $515.0000 | $518.0000 | 0 | |
| 2026-09-25 | D07.SI | USD | $513.6000 | $0.0000 | $0.0000 | $513.4000 | $517.2800 | 0 | |
| 2026-09-24 | D07.SI | USD | $513.6000 | $513.6000 | $515.1800 | $511.1000 | $515.0600 | 50 | |
| 2026-09-23 | D07.SI | USD | $521.3400 | $521.3400 | $521.3400 | $518.9000 | $521.1200 | 3 | |
| 2026-09-22 | D07.SI | USD | $517.4600 | $0.0000 | $0.0000 | $519.1800 | $522.7100 | 0 | |
| 2026-09-21 | D07.SI | USD | $517.4600 | $0.0000 | $0.0000 | $518.9000 | $521.8100 | 0 | |
| 2026-09-18 | D07.SI | USD | XD | $517.4600 | $517.4600 | $517.5700 | $517.8800 | $520.9800 | 20 |
| 2026-09-17 | D07.SI | USD | XD | $524.0800 | $0.0000 | $0.0000 | $517.7600 | $521.7400 | 0 |
| 2026-09-16 | D07.SI | USD | CD | $524.0800 | $0.0000 | $0.0000 | $520.6400 | $524.7100 | 0 |
| 2026-09-15 | D07.SI | USD | CD | $524.0800 | $524.0800 | $524.0800 | $520.5300 | $523.6200 | 20 |
| 2026-09-14 | D07.SI | USD | CD | $527.7000 | $520.0000 | $527.8100 | $523.8200 | $527.8200 | 49 |
| 2026-09-11 | D07.SI | USD | CD | $523.0000 | $523.0000 | $523.0000 | $522.6800 | $526.6700 | 8 |
| 2026-09-10 | D07.SI | USD | CD | $529.0000 | $529.0000 | $529.0000 | $525.0000 | $528.0800 | 2 |
| 2026-09-09 | D07.SI | USD | CD | $529.3800 | $529.3800 | $530.0000 | $528.0000 | $530.0000 | 7 |
| 2026-09-08 | D07.SI | USD | CD | $535.0000 | $533.7000 | $535.0000 | $528.4400 | $532.4900 | 5 |
| 2026-09-07 | D07.SI | USD | CD | $536.9000 | $0.0000 | $0.0000 | $505.0500 | $535.0000 | 0 |
| 2026-09-04 | D07.SI | USD | CD | $536.9000 | $536.7400 | $536.9000 | $535.8800 | $539.8300 | 40 |
| 2026-09-03 | D07.SI | USD | CD | $531.0000 | $531.0000 | $531.0000 | $531.0000 | $536.7400 | 20 |
| 2026-09-02 | D07.SI | USD | $535.2400 | $0.0000 | $0.0000 | $527.0000 | $530.1000 | 0 | |
| 2026-09-01 | D07.SI | USD | $535.2400 | $0.0000 | $0.0000 | $527.8700 | $531.9200 | 0 | |
| 2026-08-31 | D07.SI | USD | $535.2400 | $535.2400 | $535.2400 | $535.0000 | $536.7400 | 20 | |
| 2026-08-28 | D07.SI | USD | $535.7500 | $0.0000 | $0.0000 | $535.2400 | $536.7400 | 0 | |
| 2026-08-27 | D07.SI | USD | $535.7500 | $0.0000 | $0.0000 | $532.7500 | $536.6000 | 0 | |
| 2026-08-26 | D07.SI | USD | $535.7500 | $535.7500 | $535.7500 | $534.7200 | $538.7600 | 20 | |
| 2026-08-25 | D07.SI | USD | $532.2200 | $0.0000 | $0.0000 | $533.8700 | $537.9300 | 0 | |
| 2026-08-24 | D07.SI | USD | $532.2200 | $531.9000 | $532.2200 | $532.2200 | $535.3100 | 40 | |
| 2026-08-21 | D07.SI | USD | XD | $535.0600 | $0.0000 | $0.0000 | $527.8900 | $531.9300 | 0 |
| 2026-08-20 | D07.SI | USD | XD | $535.0600 | $0.0000 | $0.0000 | $532.1400 | $536.2000 | 0 |
| 2026-08-19 | D07.SI | USD | CD | $535.0600 | $0.0000 | $0.0000 | $531.7800 | $535.7700 | 0 |
| 2026-08-18 | D07.SI | USD | CD | $535.0600 | $535.0600 | $536.9000 | $530.0000 | $539.2000 | 2 |
| 2026-08-17 | D07.SI | USD | CD | $538.0000 | $538.0000 | $538.0000 | $535.0600 | $538.7800 | 1 |
| 2026-08-14 | D07.SI | USD | CD | $539.2000 | $539.2000 | $539.2000 | $536.0300 | $539.2000 | 30 |
| 2026-08-13 | D07.SI | USD | CD | $539.8000 | $0.0000 | $0.0000 | $537.0000 | $0.0000 | 0 |
| 2026-08-12 | D07.SI | USD | CD | $539.8000 | $539.8000 | $555.0000 | $536.1500 | $540.2200 | 20 |
| 2026-08-11 | D07.SI | USD | CD | $540.6800 | $0.0000 | $0.0000 | $538.7400 | $541.2000 | 0 |
| 2026-08-07 | D07.SI | USD | CD | $540.6800 | $540.6800 | $557.9500 | $536.8500 | $540.9500 | 4 |
| 2026-08-06 | D07.SI | USD | CD | $547.0100 | $546.5700 | $547.0100 | $484.8400 | $545.6800 | 23 |
| 2026-08-05 | D07.SI | USD | CD | $517.0100 | $0.0000 | $0.0000 | $534.4200 | $0.0000 | 0 |
| 2026-08-04 | D07.SI | USD | $517.0100 | $0.0000 | $0.0000 | $530.3200 | $534.4200 | 0 | |
| 2026-08-03 | D07.SI | USD | $517.0100 | $0.0000 | $0.0000 | $526.5800 | $530.5800 | 0 | |
| 2026-07-31 | D07.SI | USD | $517.0100 | $0.0000 | $0.0000 | $523.4400 | $527.3900 | 0 | |
| 2026-07-30 | D07.SI | USD | $517.0100 | $517.0100 | $517.0100 | $516.1100 | $519.4500 | 1 | |
| 2026-07-29 | D07.SI | USD | $525.0100 | $525.0100 | $525.0100 | $525.9800 | $530.0100 | 10 | |
| 2026-07-28 | D07.SI | USD | $523.9600 | $523.9600 | $523.9600 | $521.2600 | $525.1900 | 200 | |
| 2026-07-27 | D07.SI | USD | $519.0100 | $0.0000 | $0.0000 | $522.3600 | $526.3800 | 0 | |
| 2026-07-24 | D07.SI | USD | $519.0100 | $519.0100 | $519.0100 | $517.5100 | $521.5000 | 1 |