SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | D07.SI | USD | CD | $441.8000 | $441.8000 | $441.8000 | $436.7800 | $440.3600 | 10 |
| 2025-07-31 | D07.SI | USD | CD | $449.0000 | $0.0000 | $0.0000 | $445.5500 | $449.2600 | 0 |
| 2025-07-30 | D07.SI | USD | $449.0000 | $0.0000 | $0.0000 | $445.4200 | $449.1400 | 0 | |
| 2025-07-29 | D07.SI | USD | $449.0000 | $0.0000 | $0.0000 | $448.0000 | $451.7300 | 0 | |
| 2025-07-28 | D07.SI | USD | $449.0000 | $0.0000 | $0.0000 | $448.9200 | $452.6500 | 0 | |
| 2025-07-25 | D07.SI | USD | $449.0000 | $449.0000 | $449.0000 | $446.7000 | $450.4200 | 35 | |
| 2025-07-24 | D07.SI | USD | $442.9900 | $0.0000 | $0.0000 | $449.0000 | $0.0000 | 0 | |
| 2025-07-23 | D07.SI | USD | $442.9900 | $0.0000 | $0.0000 | $446.3200 | $450.0400 | 0 | |
| 2025-07-22 | D07.SI | USD | $442.9900 | $0.0000 | $0.0000 | $442.5300 | $446.3300 | 0 | |
| 2025-07-21 | D07.SI | USD | $442.9900 | $442.9900 | $442.9900 | $443.6500 | $447.3700 | 4 | |
| 2025-07-18 | D07.SI | USD | XD | $442.5000 | $0.0000 | $0.0000 | $444.7800 | $448.5500 | 0 |
| 2025-07-17 | D07.SI | USD | XD | $442.5000 | $0.0000 | $0.0000 | $441.1000 | $444.8100 | 0 |
| 2025-07-16 | D07.SI | USD | CD | $442.5000 | $442.5000 | $442.5000 | $439.4400 | $443.1200 | 1 |
| 2025-07-15 | D07.SI | USD | CD | $443.1200 | $0.0000 | $0.0000 | $443.0700 | $446.8000 | 0 |
| 2025-07-14 | D07.SI | USD | CD | $443.1200 | $443.0400 | $443.4100 | $440.9900 | $444.7500 | 6 |
| 2025-07-11 | D07.SI | USD | CD | $443.8800 | $443.8800 | $445.2800 | $443.8800 | $447.0400 | 36 |
| 2025-07-10 | D07.SI | USD | CD | $445.3000 | $445.3000 | $445.3000 | $443.8700 | $445.2800 | 25 |
| 2025-07-09 | D07.SI | USD | CD | $443.8700 | $443.8700 | $443.8700 | $443.8700 | $445.4400 | 10 |
| 2025-07-08 | D07.SI | USD | CD | $446.5000 | $0.0000 | $0.0000 | $442.5600 | $444.7600 | 0 |
| 2025-07-07 | D07.SI | USD | CD | $446.5000 | $446.5000 | $446.5000 | $382.2800 | $448.8800 | 17 |
| 2025-07-04 | D07.SI | USD | CD | $445.9000 | $445.9000 | $445.9000 | $444.7200 | $446.6900 | 15 |
| 2025-07-03 | D07.SI | USD | CD | $440.3000 | $0.0000 | $0.0000 | $444.1000 | $447.8100 | 0 |
| 2025-07-02 | D07.SI | USD | $440.3000 | $0.0000 | $0.0000 | $444.4800 | $448.1900 | 0 | |
| 2025-07-01 | D07.SI | USD | $440.3000 | $440.3000 | $442.0000 | $382.2800 | $443.0000 | 18 | |
| 2025-06-30 | D07.SI | USD | $435.5000 | $0.0000 | $0.0000 | $439.2300 | $442.9200 | 0 | |
| 2025-06-27 | D07.SI | USD | $435.5000 | $435.1800 | $435.5000 | $434.2200 | $437.8900 | 56 | |
| 2025-06-26 | D07.SI | USD | $430.8900 | $0.0000 | $0.0000 | $382.2800 | $0.0000 | 0 | |
| 2025-06-25 | D07.SI | USD | $430.8900 | $430.0700 | $430.8900 | $430.1100 | $433.6700 | 14 | |
| 2025-06-24 | D07.SI | USD | $422.0000 | $0.0000 | $0.0000 | $427.8500 | $431.0000 | 0 | |
| 2025-06-23 | D07.SI | USD | $422.0000 | $422.0000 | $422.0000 | $421.4200 | $425.0500 | 40 | |
| 2025-06-20 | D07.SI | USD | XD | $427.2800 | $0.0000 | $0.0000 | $421.9000 | $422.0000 | 0 |
| 2025-06-19 | D07.SI | USD | XD | $427.2800 | $0.0000 | $0.0000 | $0.0000 | $431.0000 | 0 |
| 2025-06-18 | D07.SI | USD | CD | $427.2800 | $0.0000 | $0.0000 | $423.2200 | $426.7100 | 0 |
| 2025-06-17 | D07.SI | USD | $427.2800 | $427.2800 | $427.2800 | $423.0200 | $426.6400 | 10 | |
| 2025-06-16 | D07.SI | USD | $425.6000 | $425.6000 | $428.4400 | $423.7300 | $427.3200 | 54 | |
| 2025-06-13 | D07.SI | USD | $428.6800 | $0.0000 | $0.0000 | $424.6800 | $428.2600 | 0 | |
| 2025-06-12 | D07.SI | USD | $428.6800 | $428.6800 | $428.6800 | $426.4500 | $430.1100 | 1 | |
| 2025-06-11 | D07.SI | USD | $426.8300 | $0.0000 | $0.0000 | $412.0000 | $429.6800 | 0 | |
| 2025-06-10 | D07.SI | USD | $426.8300 | $426.8300 | $426.8300 | $426.9400 | $430.6900 | 60 | |
| 2025-06-09 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $428.0300 | $431.0000 | 0 | |
| 2025-06-06 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $424.5300 | $426.8800 | 0 | |
| 2025-06-05 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $424.8900 | $427.5800 | 0 | |
| 2025-06-04 | D07.SI | USD | $422.0300 | $0.0000 | $0.0000 | $425.5400 | $429.0900 | 0 | |
| 2025-06-03 | D07.SI | USD | $422.0300 | $422.0300 | $422.0300 | $420.9300 | $424.5500 | 4 | |
| 2025-06-02 | D07.SI | USD | $422.3000 | $0.0000 | $0.0000 | $412.0000 | $431.0000 | 0 | |
| 2025-05-30 | D07.SI | USD | $422.3000 | $0.0000 | $0.0000 | $412.0000 | $431.0000 | 0 | |
| 2025-05-29 | D07.SI | USD | $422.3000 | $0.0000 | $0.0000 | $412.0000 | $426.9900 | 0 | |
| 2025-05-28 | D07.SI | USD | $422.3000 | $422.3000 | $422.3000 | $421.8800 | $423.8800 | 2 | |
| 2025-05-27 | D07.SI | USD | $421.5600 | $0.0000 | $0.0000 | $412.0000 | $423.7800 | 0 | |
| 2025-05-26 | D07.SI | USD | $421.5600 | $0.0000 | $0.0000 | $420.0000 | $0.0000 | 0 |