SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | D07.SI | USD | $437.3000 | $437.3000 | $443.0000 | $436.2800 | $439.9700 | 123 | |
| 2025-02-21 | D07.SI | USD | XD | $444.4900 | $444.4900 | $444.4900 | $441.0400 | $444.7500 | 10 |
| 2025-02-20 | D07.SI | USD | XD | $449.1800 | $0.0000 | $0.0000 | $444.9600 | $448.6500 | 0 |
| 2025-02-19 | D07.SI | USD | CD | $449.1800 | $449.1800 | $449.1800 | $440.0000 | $451.3000 | 33 |
| 2025-02-18 | D07.SI | USD | CD | $448.0900 | $0.0000 | $0.0000 | $445.6100 | $449.2800 | 0 |
| 2025-02-17 | D07.SI | USD | CD | $448.0900 | $448.0900 | $448.0900 | $444.9600 | $448.6800 | 10 |
| 2025-02-14 | D07.SI | USD | CD | $447.1400 | $0.0000 | $0.0000 | $446.2400 | $449.9300 | 0 |
| 2025-02-13 | D07.SI | USD | CD | $447.1400 | $447.1400 | $447.1400 | $441.9200 | $445.6600 | 10 |
| 2025-02-12 | D07.SI | USD | $448.6000 | $448.6000 | $448.6000 | $444.5700 | $448.2900 | 25 | |
| 2025-02-11 | D07.SI | USD | $447.0000 | $0.0000 | $0.0000 | $443.1600 | $446.8700 | 0 | |
| 2025-02-10 | D07.SI | USD | $447.0000 | $0.0000 | $0.0000 | $443.3100 | $447.0100 | 0 | |
| 2025-02-07 | D07.SI | USD | $447.0000 | $0.0000 | $0.0000 | $446.3300 | $450.1200 | 0 | |
| 2025-02-06 | D07.SI | USD | $447.0000 | $0.0000 | $0.0000 | $448.8300 | $452.5500 | 0 | |
| 2025-02-05 | D07.SI | USD | $447.0000 | $447.0000 | $447.0000 | $443.7200 | $447.5100 | 10 | |
| 2025-02-04 | D07.SI | USD | $444.0000 | $444.0000 | $444.0000 | $442.1900 | $445.8800 | 10 | |
| 2025-02-03 | D07.SI | USD | $443.0000 | $442.7800 | $443.0000 | $439.1300 | $442.8300 | 32 | |
| 2025-01-31 | D07.SI | USD | $449.5600 | $0.0000 | $0.0000 | $449.4500 | $453.0700 | 0 | |
| 2025-01-28 | D07.SI | USD | $449.5600 | $449.5600 | $449.5600 | $446.0000 | $0.0000 | 2 | |
| 2025-01-27 | D07.SI | USD | $440.3500 | $440.3500 | $445.0200 | $438.4100 | $442.0700 | 13 | |
| 2025-01-24 | D07.SI | USD | $444.0000 | $444.0000 | $444.0000 | $446.0000 | $448.3500 | 30 | |
| 2025-01-23 | D07.SI | USD | $443.0000 | $443.0000 | $443.0000 | $442.0000 | $443.8000 | 137 | |
| 2025-01-22 | D07.SI | USD | $436.7200 | $0.0000 | $0.0000 | $439.9500 | $443.6300 | 0 | |
| 2025-01-21 | D07.SI | USD | $436.7200 | $436.7200 | $436.7200 | $436.7200 | $438.7100 | 1 | |
| 2025-01-20 | D07.SI | USD | $434.0000 | $0.0000 | $0.0000 | $436.2700 | $437.7100 | 0 | |
| 2025-01-17 | D07.SI | USD | XD | $434.0000 | $0.0000 | $0.0000 | $431.6500 | $435.3200 | 0 |
| 2025-01-16 | D07.SI | USD | $434.0000 | $434.0000 | $434.0000 | $431.1400 | $434.8000 | 10 | |
| 2025-01-15 | D07.SI | USD | $421.3300 | $0.0000 | $0.0000 | $425.5400 | $428.3000 | 0 | |
| 2025-01-14 | D07.SI | USD | $421.3300 | $0.0000 | $0.0000 | $423.6100 | $427.2200 | 0 | |
| 2025-01-13 | D07.SI | USD | $421.3300 | $421.3300 | $426.0000 | $418.5100 | $420.2000 | 11 | |
| 2025-01-10 | D07.SI | USD | $427.4300 | $427.4300 | $427.4300 | $426.0000 | $428.1800 | 3 | |
| 2025-01-09 | D07.SI | USD | $428.1000 | $427.4600 | $428.1000 | $426.0000 | $428.5300 | 4 | |
| 2025-01-08 | D07.SI | USD | $428.0000 | $428.0000 | $431.3000 | $426.0000 | $429.0200 | 23 | |
| 2025-01-07 | D07.SI | USD | $429.3500 | $429.3500 | $429.3500 | $426.5900 | $430.0100 | 14 | |
| 2025-01-06 | D07.SI | USD | $426.5800 | $0.0000 | $0.0000 | $426.9100 | $430.5500 | 0 | |
| 2025-01-03 | D07.SI | USD | $426.5800 | $426.5800 | $426.5800 | $423.7900 | $427.4300 | 1 | |
| 2025-01-02 | D07.SI | USD | $430.0000 | $0.0000 | $0.0000 | $429.0100 | $429.8000 | 0 | |
| 2024-12-31 | D07.SI | USD | $430.0000 | $430.0000 | $430.0000 | $424.0000 | $452.0000 | 2 | |
| 2024-12-30 | D07.SI | USD | $431.0000 | $431.0000 | $432.3300 | $430.0000 | $431.8500 | 105 | |
| 2024-12-27 | D07.SI | USD | $430.6500 | $0.0000 | $0.0000 | $432.3500 | $434.8900 | 0 | |
| 2024-12-26 | D07.SI | USD | $430.6500 | $0.0000 | $0.0000 | $430.8000 | $433.7800 | 0 | |
| 2024-12-24 | D07.SI | USD | $430.6500 | $430.6500 | $430.6500 | $430.0000 | $0.0000 | 13 | |
| 2024-12-23 | D07.SI | USD | $432.0600 | $432.0600 | $432.0600 | $428.4100 | $432.0600 | 8 | |
| 2024-12-20 | D07.SI | USD | XD | $424.3500 | $424.3500 | $425.0600 | $422.4500 | $423.9800 | 26 |
| 2024-12-19 | D07.SI | USD | XD | $428.0000 | $427.5000 | $433.0000 | $424.7900 | $428.0900 | 136 |
| 2024-12-18 | D07.SI | USD | CD | $440.5200 | $0.0000 | $0.0000 | $436.0000 | $440.5200 | 0 |
| 2024-12-17 | D07.SI | USD | CD | $440.5200 | $440.5200 | $440.5200 | $420.0000 | $0.0000 | 20 |
| 2024-12-16 | D07.SI | USD | CD | $442.3700 | $442.3700 | $442.6000 | $438.3400 | $442.0700 | 25 |
| 2024-12-13 | D07.SI | USD | CD | $442.8500 | $442.8500 | $442.8500 | $439.8600 | $443.6200 | 1 |
| 2024-12-12 | D07.SI | USD | $449.6200 | $0.0000 | $0.0000 | $440.5400 | $444.1400 | 0 | |
| 2024-12-11 | D07.SI | USD | $449.6200 | $0.0000 | $0.0000 | $442.4200 | $446.1300 | 0 |