SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | D07.SI | USD | $334.3700 | $334.3700 | $334.3700 | $330.0000 | $0.0000 | 1 | |
| 2023-05-08 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-05-05 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-05-04 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $340.0000 | 0 | |
| 2023-05-03 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-05-02 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-04-28 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $340.0000 | 0 | |
| 2023-04-27 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-04-26 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-04-25 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $295.0000 | $0.0000 | 0 | |
| 2023-04-24 | D07.SI | USD | XD | $331.6400 | $0.0000 | $0.0000 | $295.0000 | $0.0000 | 0 |
| 2023-04-21 | D07.SI | USD | XD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-04-20 | D07.SI | USD | CD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-04-19 | D07.SI | USD | CD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-04-18 | D07.SI | USD | CD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-04-17 | D07.SI | USD | CD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-04-14 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $345.0000 | 0 | |
| 2023-04-13 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $345.0000 | 0 | |
| 2023-04-12 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $345.0000 | 0 | |
| 2023-04-11 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $320.0000 | $345.0000 | 0 | |
| 2023-04-10 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $315.0000 | $345.0000 | 0 | |
| 2023-04-06 | D07.SI | USD | $331.6400 | $0.0000 | $0.0000 | $315.0000 | $345.0000 | 0 | |
| 2023-04-05 | D07.SI | USD | $331.6400 | $331.6400 | $331.6400 | $315.0000 | $336.8800 | 10 | |
| 2023-04-04 | D07.SI | USD | $327.3000 | $0.0000 | $0.0000 | $334.3100 | $337.5800 | 0 | |
| 2023-04-03 | D07.SI | USD | $327.3000 | $0.0000 | $0.0000 | $315.0000 | $345.0000 | 0 | |
| 2023-03-31 | D07.SI | USD | $327.3000 | $327.3000 | $328.0000 | $315.0000 | $329.7800 | 2 | |
| 2023-03-30 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $315.0000 | $328.3900 | 0 | |
| 2023-03-29 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $317.4000 | $326.0800 | 0 | |
| 2023-03-28 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $317.4000 | $345.0000 | 0 | |
| 2023-03-27 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $317.4000 | $345.0000 | 0 | |
| 2023-03-24 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $317.4000 | $345.0000 | 0 | |
| 2023-03-23 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $317.4000 | $345.0000 | 0 | |
| 2023-03-22 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $315.0000 | $345.0000 | 0 | |
| 2023-03-21 | D07.SI | USD | $317.5800 | $0.0000 | $0.0000 | $315.0000 | $345.0000 | 0 | |
| 2023-03-20 | D07.SI | USD | XD | $317.5800 | $317.5800 | $317.5800 | $315.0000 | $345.0000 | 20 |
| 2023-03-17 | D07.SI | USD | XD | $321.3100 | $0.0000 | $0.0000 | $315.0000 | $345.0000 | 0 |
| 2023-03-16 | D07.SI | USD | CD | $321.3100 | $321.0000 | $321.3100 | $320.1100 | $0.0000 | 3 |
| 2023-03-15 | D07.SI | USD | CD | $323.3500 | $323.3500 | $323.8800 | $323.0000 | $0.0000 | 2 |
| 2023-03-14 | D07.SI | USD | CD | $321.6900 | $321.6900 | $321.6900 | $321.2100 | $0.0000 | 20 |
| 2023-03-13 | D07.SI | USD | CD | $324.5000 | $324.5000 | $324.5000 | $320.1100 | $0.0000 | 20 |
| 2023-03-10 | D07.SI | USD | $336.5900 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-03-09 | D07.SI | USD | $336.5900 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2023-03-08 | D07.SI | USD | $336.5900 | $0.0000 | $0.0000 | $328.5000 | $0.0000 | 0 | |
| 2023-03-07 | D07.SI | USD | $336.5900 | $0.0000 | $0.0000 | $334.5000 | $0.0000 | 0 | |
| 2023-03-06 | D07.SI | USD | $336.5900 | $336.5900 | $336.5900 | $305.0000 | $0.0000 | 1 | |
| 2023-03-03 | D07.SI | USD | $327.6000 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2023-03-02 | D07.SI | USD | $327.6000 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2023-03-01 | D07.SI | USD | $327.6000 | $327.6000 | $327.6000 | $305.0000 | $0.0000 | 20 | |
| 2023-02-28 | D07.SI | USD | $333.8800 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2023-02-27 | D07.SI | USD | $333.8800 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 |