SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | D07.SI | USD | $333.8800 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2023-02-23 | D07.SI | USD | $333.8800 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2023-02-22 | D07.SI | USD | $333.8800 | $333.8800 | $333.8800 | $305.0000 | $355.0000 | 2 | |
| 2023-02-21 | D07.SI | USD | XD | $340.1000 | $0.0000 | $0.0000 | $335.8800 | $0.0000 | 0 |
| 2023-02-20 | D07.SI | USD | XD | $340.1000 | $340.1000 | $340.1000 | $335.0000 | $0.0000 | 10 |
| 2023-02-17 | D07.SI | USD | CD | $340.5000 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 |
| 2023-02-16 | D07.SI | USD | CD | $340.5000 | $340.5000 | $340.5000 | $330.0000 | $345.0000 | 10 |
| 2023-02-15 | D07.SI | USD | CD | $341.0000 | $341.0000 | $341.0000 | $330.0000 | $342.3000 | 30 |
| 2023-02-14 | D07.SI | USD | CD | $342.2900 | $0.0000 | $0.0000 | $330.0000 | $342.3000 | 0 |
| 2023-02-13 | D07.SI | USD | $342.2900 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 | |
| 2023-02-10 | D07.SI | USD | $342.2900 | $0.0000 | $0.0000 | $337.5000 | $345.0000 | 0 | |
| 2023-02-09 | D07.SI | USD | $342.2900 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 | |
| 2023-02-08 | D07.SI | USD | $342.2900 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 | |
| 2023-02-07 | D07.SI | USD | $342.2900 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 | |
| 2023-02-06 | D07.SI | USD | $342.2900 | $0.0000 | $0.0000 | $337.1100 | $345.0000 | 0 | |
| 2023-02-03 | D07.SI | USD | $342.2900 | $342.2900 | $342.3000 | $330.0000 | $342.2900 | 60 | |
| 2023-02-02 | D07.SI | USD | $338.1700 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 | |
| 2023-02-01 | D07.SI | USD | $338.1700 | $0.0000 | $0.0000 | $330.0000 | $345.0000 | 0 | |
| 2023-01-31 | D07.SI | USD | $338.1700 | $338.0100 | $338.1700 | $337.1100 | $345.0000 | 3 | |
| 2023-01-30 | D07.SI | USD | $338.3500 | $0.0000 | $0.0000 | $339.1500 | $345.0000 | 0 | |
| 2023-01-27 | D07.SI | USD | $338.3500 | $338.3500 | $338.3500 | $330.0000 | $345.0000 | 4 | |
| 2023-01-26 | D07.SI | USD | $338.0000 | $0.0000 | $0.0000 | $337.5000 | $345.0000 | 0 | |
| 2023-01-25 | D07.SI | USD | $338.0000 | $335.0400 | $338.0000 | $330.0000 | $345.0000 | 11 | |
| 2023-01-20 | D07.SI | USD | XD | $330.1800 | $0.0000 | $0.0000 | $331.0000 | $345.0000 | 0 |
| 2023-01-19 | D07.SI | USD | XD | $330.1800 | $0.0000 | $0.0000 | $331.0200 | $345.0000 | 0 |
| 2023-01-18 | D07.SI | USD | CD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $350.0000 | 0 |
| 2023-01-17 | D07.SI | USD | CD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $350.0000 | 0 |
| 2023-01-16 | D07.SI | USD | CD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $350.0000 | 0 |
| 2023-01-13 | D07.SI | USD | CD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $350.0000 | 0 |
| 2023-01-12 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $350.0000 | 0 | |
| 2023-01-11 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $350.0000 | 0 | |
| 2023-01-10 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2023-01-09 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2023-01-06 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $330.5000 | $0.0000 | 0 | |
| 2023-01-05 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2023-01-04 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $330.5000 | $0.0000 | 0 | |
| 2023-01-03 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $329.0800 | $0.0000 | 0 | |
| 2022-12-30 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-29 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-28 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-27 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-23 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-22 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-21 | D07.SI | USD | $330.1800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2022-12-20 | D07.SI | USD | $330.1800 | $330.1800 | $330.1800 | $300.0000 | $0.0000 | 15 | |
| 2022-12-19 | D07.SI | USD | XD | $348.3800 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2022-12-16 | D07.SI | USD | XD | $348.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | D07.SI | USD | CD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $366.0000 | 0 |
| 2022-12-14 | D07.SI | USD | CD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $366.0000 | 0 |
| 2022-12-13 | D07.SI | USD | CD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $350.0000 | 0 |