SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 D07.SI USD $295.8600 $0.0000 $0.0000 $301.5000 $330.8800 0
2022-10-31 D07.SI USD $295.8600 $0.0000 $0.0000 $301.5000 $330.8800 0
2022-10-28 D07.SI USD $295.8600 $0.0000 $0.0000 $301.5000 $328.8800 0
2022-10-27 D07.SI USD $295.8600 $0.0000 $0.0000 $301.5000 $328.8800 0
2022-10-26 D07.SI USD $295.8600 $0.0000 $0.0000 $301.5000 $325.0800 0
2022-10-25 D07.SI USD $295.8600 $0.0000 $0.0000 $301.5000 $0.0000 0
2022-10-21 D07.SI USD XD $295.8600 $0.0000 $0.0000 $301.5000 $0.0000 0
2022-10-20 D07.SI USD XD $295.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 D07.SI USD CD $295.8600 $0.0000 $0.0000 $289.8000 $330.0000 0
2022-10-18 D07.SI USD CD $295.8600 $0.0000 $0.0000 $289.8000 $330.0000 0
2022-10-17 D07.SI USD CD $295.8600 $0.0000 $0.0000 $297.5900 $330.0000 0
2022-10-14 D07.SI USD CD $295.8600 $0.0000 $0.0000 $293.1500 $304.0000 0
2022-10-13 D07.SI USD CD $295.8600 $0.0000 $0.0000 $289.8000 $294.0000 0
2022-10-12 D07.SI USD $295.8600 $295.8600 $295.8600 $289.8000 $295.8600 20
2022-10-11 D07.SI USD $293.8900 $0.0000 $0.0000 $289.8000 $0.0000 0
2022-10-10 D07.SI USD $293.8900 $293.8900 $293.8900 $280.0000 $293.5000 1
2022-10-07 D07.SI USD $291.0000 $0.0000 $0.0000 $297.9300 $300.0000 0
2022-10-06 D07.SI USD $291.0000 $0.0000 $0.0000 $280.0000 $0.0000 0
2022-10-05 D07.SI USD $291.0000 $0.0000 $0.0000 $280.0000 $0.0000 0
2022-10-04 D07.SI USD $291.0000 $0.0000 $0.0000 $280.0000 $0.0000 0
2022-10-03 D07.SI USD $291.0000 $291.0000 $291.0000 $280.0000 $290.0000 20
2022-09-30 D07.SI USD $293.7500 $0.0000 $0.0000 $291.0000 $0.0000 0
2022-09-29 D07.SI USD $293.7500 $293.0000 $293.7500 $291.0000 $294.0000 15
2022-09-28 D07.SI USD $296.8700 $0.0000 $0.0000 $280.0000 $292.8000 0
2022-09-27 D07.SI USD $296.8700 $0.0000 $0.0000 $280.0000 $0.0000 0
2022-09-26 D07.SI USD $296.8700 $296.8700 $296.8700 $280.0000 $0.0000 12
2022-09-23 D07.SI USD $301.0000 $301.0000 $301.0000 $300.0000 $0.0000 7
2022-09-22 D07.SI USD $302.4800 $301.7900 $306.0000 $301.0000 $0.0000 65
2022-09-21 D07.SI USD $308.1900 $0.0000 $0.0000 $305.0000 $0.0000 0
2022-09-20 D07.SI USD $308.1900 $0.0000 $0.0000 $307.0000 $0.0000 0
2022-09-19 D07.SI USD XD $308.1900 $308.1900 $308.1900 $0.0000 $0.0000 2
2022-09-16 D07.SI USD XD $313.7000 $0.0000 $0.0000 $307.5000 $330.0000 0
2022-09-15 D07.SI USD CD $313.7000 $313.7000 $313.7000 $313.0000 $360.0000 21
2022-09-14 D07.SI USD CD $322.6300 $0.0000 $0.0000 $313.0000 $360.0000 0
2022-09-13 D07.SI USD CD $322.6300 $0.0000 $0.0000 $310.0000 $360.0000 0
2022-09-12 D07.SI USD CD $322.6300 $0.0000 $0.0000 $310.0000 $360.0000 0
2022-09-09 D07.SI USD CD $322.6300 $322.6300 $322.6300 $320.0000 $360.0000 5
2022-09-08 D07.SI USD $317.0000 $0.0000 $0.0000 $312.0000 $360.0000 0
2022-09-07 D07.SI USD $317.0000 $0.0000 $0.0000 $310.0000 $360.0000 0
2022-09-06 D07.SI USD $317.0000 $0.0000 $0.0000 $313.0000 $360.0000 0
2022-09-05 D07.SI USD $317.0000 $0.0000 $0.0000 $310.0000 $360.0000 0
2022-09-02 D07.SI USD $317.0000 $0.0000 $0.0000 $315.0000 $360.0000 0
2022-09-01 D07.SI USD $317.0000 $317.0000 $318.0000 $315.0000 $360.0000 3
2022-08-31 D07.SI USD $320.3300 $320.3300 $320.5000 $310.0000 $360.0000 86
2022-08-30 D07.SI USD $321.8000 $0.0000 $0.0000 $320.5000 $360.0000 0
2022-08-29 D07.SI USD $321.8000 $321.8000 $326.8000 $320.0000 $360.0000 23
2022-08-26 D07.SI USD $343.3700 $0.0000 $0.0000 $326.8000 $360.0000 0
2022-08-25 D07.SI USD $343.3700 $0.0000 $0.0000 $326.8000 $0.0000 0
2022-08-24 D07.SI USD $343.3700 $0.0000 $0.0000 $326.8000 $355.0000 0
2022-08-23 D07.SI USD $343.3700 $0.0000 $0.0000 $0.0000 $0.0000 0