SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 D07.SI USD XD $343.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 D07.SI USD XD $343.3700 $0.0000 $0.0000 $0.0000 $340.9800 0
2022-08-18 D07.SI USD CD $343.3700 $0.0000 $0.0000 $340.0000 $343.4000 0
2022-08-17 D07.SI USD CD $343.3700 $340.0000 $343.3700 $340.0000 $360.0000 50
2022-08-16 D07.SI USD CD $340.0000 $340.0000 $340.0000 $320.0000 $340.0000 5
2022-08-15 D07.SI USD CD $320.7600 $0.0000 $0.0000 $320.0000 $340.0000 0
2022-08-12 D07.SI USD CD $320.7600 $0.0000 $0.0000 $320.0000 $339.6200 0
2022-08-11 D07.SI USD $320.7600 $0.0000 $0.0000 $329.2300 $350.0000 0
2022-08-10 D07.SI USD $320.7600 $0.0000 $0.0000 $326.3800 $350.0000 0
2022-08-08 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $350.0000 0
2022-08-05 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $350.0000 0
2022-08-04 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $350.0000 0
2022-08-03 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $340.0000 0
2022-08-02 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $340.0000 0
2022-08-01 D07.SI USD $320.7600 $0.0000 $0.0000 $0.0000 $340.0000 0
2022-07-29 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $335.0000 0
2022-07-28 D07.SI USD $320.7600 $0.0000 $0.0000 $320.0000 $335.0000 0
2022-07-27 D07.SI USD $320.7600 $320.7600 $320.7600 $320.0000 $335.0000 15
2022-07-26 D07.SI USD $309.9500 $0.0000 $0.0000 $305.0000 $335.0000 0
2022-07-25 D07.SI USD $309.9500 $0.0000 $0.0000 $305.0000 $335.0000 0
2022-07-22 D07.SI USD $309.9500 $0.0000 $0.0000 $305.0000 $335.0000 0
2022-07-21 D07.SI USD $309.9500 $0.0000 $0.0000 $300.0000 $335.0000 0
2022-07-20 D07.SI USD $309.9500 $0.0000 $0.0000 $300.0000 $335.0000 0
2022-07-19 D07.SI USD $309.9500 $309.9500 $309.9500 $300.0000 $335.0000 30
2022-07-18 D07.SI USD XD $305.8300 $0.0000 $0.0000 $313.0500 $335.0000 0
2022-07-15 D07.SI USD XD $305.8300 $305.8300 $305.8300 $0.0000 $335.0000 15
2022-07-14 D07.SI USD CD $310.0000 $0.0000 $0.0000 $0.0000 $339.0000 0
2022-07-13 D07.SI USD CD $310.0000 $0.0000 $0.0000 $0.0000 $339.0000 0
2022-07-12 D07.SI USD CD $310.0000 $0.0000 $0.0000 $0.0000 $339.0000 0
2022-07-08 D07.SI USD CD $310.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 D07.SI USD $310.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 D07.SI USD $310.0000 $310.0000 $310.0000 $0.0000 $0.0000 50
2022-07-05 D07.SI USD $311.8200 $0.0000 $0.0000 $310.0000 $0.0000 0
2022-07-04 D07.SI USD $311.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 D07.SI USD $311.8200 $0.0000 $0.0000 $306.0000 $0.0000 0
2022-06-30 D07.SI USD $311.8200 $0.0000 $0.0000 $0.0000 $341.0000 0
2022-06-29 D07.SI USD $311.8200 $311.8200 $311.8200 $0.0000 $0.0000 10
2022-06-28 D07.SI USD $305.0000 $0.0000 $0.0000 $0.0000 $341.0000 0
2022-06-27 D07.SI USD $305.0000 $0.0000 $0.0000 $309.0000 $0.0000 0
2022-06-24 D07.SI USD $305.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 D07.SI USD $305.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 D07.SI USD $305.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 D07.SI USD XD $305.0000 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-06-20 D07.SI USD XD $305.0000 $0.0000 $0.0000 $298.0000 $0.0000 0
2022-06-17 D07.SI USD CD $305.0000 $0.0000 $0.0000 $290.0000 $0.0000 0
2022-06-16 D07.SI USD CD $305.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 D07.SI USD CD $305.0000 $305.0000 $307.0000 $305.6200 $0.0000 20
2022-06-14 D07.SI USD CD $322.5000 $0.0000 $0.0000 $300.0000 $308.2400 0
2022-06-13 D07.SI USD CD $322.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 D07.SI USD $322.5000 $322.5000 $322.5000 $0.0000 $0.0000 30