SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | D07.SI | USD | CD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $366.0000 | 0 |
| 2022-12-09 | D07.SI | USD | CD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $366.0000 | 0 |
| 2022-12-08 | D07.SI | USD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $348.3800 | 0 | |
| 2022-12-07 | D07.SI | USD | $348.3800 | $0.0000 | $0.0000 | $330.0000 | $366.0000 | 0 | |
| 2022-12-06 | D07.SI | USD | $348.3800 | $0.0000 | $0.0000 | $262.5000 | $366.0000 | 0 | |
| 2022-12-05 | D07.SI | USD | $348.3800 | $0.0000 | $0.0000 | $262.5000 | $366.0000 | 0 | |
| 2022-12-02 | D07.SI | USD | $348.3800 | $0.0000 | $0.0000 | $262.5000 | $366.0000 | 0 | |
| 2022-12-01 | D07.SI | USD | $348.3800 | $348.3800 | $348.3800 | $262.5000 | $360.0000 | 3 | |
| 2022-11-30 | D07.SI | USD | $343.9300 | $0.0000 | $0.0000 | $262.5000 | $366.0000 | 0 | |
| 2022-11-29 | D07.SI | USD | $343.9300 | $0.0000 | $0.0000 | $262.5000 | $366.0000 | 0 | |
| 2022-11-28 | D07.SI | USD | $343.9300 | $343.9300 | $343.9300 | $262.5000 | $0.0000 | 10 | |
| 2022-11-25 | D07.SI | USD | $330.5600 | $0.0000 | $0.0000 | $262.5000 | $0.0000 | 0 | |
| 2022-11-24 | D07.SI | USD | $330.5600 | $0.0000 | $0.0000 | $262.5000 | $0.0000 | 0 | |
| 2022-11-23 | D07.SI | USD | $330.5600 | $0.0000 | $0.0000 | $262.5000 | $0.0000 | 0 | |
| 2022-11-22 | D07.SI | USD | $330.5600 | $0.0000 | $0.0000 | $262.0000 | $0.0000 | 0 | |
| 2022-11-21 | D07.SI | USD | XD | $330.5600 | $0.0000 | $0.0000 | $263.0000 | $0.0000 | 0 |
| 2022-11-18 | D07.SI | USD | XD | $330.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-17 | D07.SI | USD | CD | $330.5600 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 |
| 2022-11-16 | D07.SI | USD | CD | $330.5600 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 |
| 2022-11-15 | D07.SI | USD | CD | $330.5600 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 |
| 2022-11-14 | D07.SI | USD | CD | $330.5600 | $0.0000 | $0.0000 | $310.0000 | $345.0000 | 0 |
| 2022-11-11 | D07.SI | USD | CD | $330.5600 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 |
| 2022-11-10 | D07.SI | USD | $330.5600 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2022-11-09 | D07.SI | USD | $330.5600 | $330.2000 | $330.5600 | $310.0000 | $0.0000 | 22 | |
| 2022-11-08 | D07.SI | USD | $322.6800 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2022-11-07 | D07.SI | USD | $322.6800 | $321.7500 | $322.6800 | $310.0000 | $331.5100 | 13 | |
| 2022-11-04 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $310.0000 | $331.5100 | 0 | |
| 2022-11-03 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $310.0000 | $324.1000 | 0 | |
| 2022-11-02 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $325.0000 | $331.5100 | 0 | |
| 2022-11-01 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $330.8800 | 0 | |
| 2022-10-31 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $330.8800 | 0 | |
| 2022-10-28 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $328.8800 | 0 | |
| 2022-10-27 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $328.8800 | 0 | |
| 2022-10-26 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $325.0800 | 0 | |
| 2022-10-25 | D07.SI | USD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $0.0000 | 0 | |
| 2022-10-21 | D07.SI | USD | XD | $295.8600 | $0.0000 | $0.0000 | $301.5000 | $0.0000 | 0 |
| 2022-10-20 | D07.SI | USD | XD | $295.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-19 | D07.SI | USD | CD | $295.8600 | $0.0000 | $0.0000 | $289.8000 | $330.0000 | 0 |
| 2022-10-18 | D07.SI | USD | CD | $295.8600 | $0.0000 | $0.0000 | $289.8000 | $330.0000 | 0 |
| 2022-10-17 | D07.SI | USD | CD | $295.8600 | $0.0000 | $0.0000 | $297.5900 | $330.0000 | 0 |
| 2022-10-14 | D07.SI | USD | CD | $295.8600 | $0.0000 | $0.0000 | $293.1500 | $304.0000 | 0 |
| 2022-10-13 | D07.SI | USD | CD | $295.8600 | $0.0000 | $0.0000 | $289.8000 | $294.0000 | 0 |
| 2022-10-12 | D07.SI | USD | $295.8600 | $295.8600 | $295.8600 | $289.8000 | $295.8600 | 20 | |
| 2022-10-11 | D07.SI | USD | $293.8900 | $0.0000 | $0.0000 | $289.8000 | $0.0000 | 0 | |
| 2022-10-10 | D07.SI | USD | $293.8900 | $293.8900 | $293.8900 | $280.0000 | $293.5000 | 1 | |
| 2022-10-07 | D07.SI | USD | $291.0000 | $0.0000 | $0.0000 | $297.9300 | $300.0000 | 0 | |
| 2022-10-06 | D07.SI | USD | $291.0000 | $0.0000 | $0.0000 | $280.0000 | $0.0000 | 0 | |
| 2022-10-05 | D07.SI | USD | $291.0000 | $0.0000 | $0.0000 | $280.0000 | $0.0000 | 0 | |
| 2022-10-04 | D07.SI | USD | $291.0000 | $0.0000 | $0.0000 | $280.0000 | $0.0000 | 0 | |
| 2022-10-03 | D07.SI | USD | $291.0000 | $291.0000 | $291.0000 | $280.0000 | $290.0000 | 20 |