SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | D07.SI | USD | $293.7500 | $0.0000 | $0.0000 | $291.0000 | $0.0000 | 0 | |
| 2022-09-29 | D07.SI | USD | $293.7500 | $293.0000 | $293.7500 | $291.0000 | $294.0000 | 15 | |
| 2022-09-28 | D07.SI | USD | $296.8700 | $0.0000 | $0.0000 | $280.0000 | $292.8000 | 0 | |
| 2022-09-27 | D07.SI | USD | $296.8700 | $0.0000 | $0.0000 | $280.0000 | $0.0000 | 0 | |
| 2022-09-26 | D07.SI | USD | $296.8700 | $296.8700 | $296.8700 | $280.0000 | $0.0000 | 12 | |
| 2022-09-23 | D07.SI | USD | $301.0000 | $301.0000 | $301.0000 | $300.0000 | $0.0000 | 7 | |
| 2022-09-22 | D07.SI | USD | $302.4800 | $301.7900 | $306.0000 | $301.0000 | $0.0000 | 65 | |
| 2022-09-21 | D07.SI | USD | $308.1900 | $0.0000 | $0.0000 | $305.0000 | $0.0000 | 0 | |
| 2022-09-20 | D07.SI | USD | $308.1900 | $0.0000 | $0.0000 | $307.0000 | $0.0000 | 0 | |
| 2022-09-19 | D07.SI | USD | XD | $308.1900 | $308.1900 | $308.1900 | $0.0000 | $0.0000 | 2 |
| 2022-09-16 | D07.SI | USD | XD | $313.7000 | $0.0000 | $0.0000 | $307.5000 | $330.0000 | 0 |
| 2022-09-15 | D07.SI | USD | CD | $313.7000 | $313.7000 | $313.7000 | $313.0000 | $360.0000 | 21 |
| 2022-09-14 | D07.SI | USD | CD | $322.6300 | $0.0000 | $0.0000 | $313.0000 | $360.0000 | 0 |
| 2022-09-13 | D07.SI | USD | CD | $322.6300 | $0.0000 | $0.0000 | $310.0000 | $360.0000 | 0 |
| 2022-09-12 | D07.SI | USD | CD | $322.6300 | $0.0000 | $0.0000 | $310.0000 | $360.0000 | 0 |
| 2022-09-09 | D07.SI | USD | CD | $322.6300 | $322.6300 | $322.6300 | $320.0000 | $360.0000 | 5 |
| 2022-09-08 | D07.SI | USD | $317.0000 | $0.0000 | $0.0000 | $312.0000 | $360.0000 | 0 | |
| 2022-09-07 | D07.SI | USD | $317.0000 | $0.0000 | $0.0000 | $310.0000 | $360.0000 | 0 | |
| 2022-09-06 | D07.SI | USD | $317.0000 | $0.0000 | $0.0000 | $313.0000 | $360.0000 | 0 | |
| 2022-09-05 | D07.SI | USD | $317.0000 | $0.0000 | $0.0000 | $310.0000 | $360.0000 | 0 | |
| 2022-09-02 | D07.SI | USD | $317.0000 | $0.0000 | $0.0000 | $315.0000 | $360.0000 | 0 | |
| 2022-09-01 | D07.SI | USD | $317.0000 | $317.0000 | $318.0000 | $315.0000 | $360.0000 | 3 | |
| 2022-08-31 | D07.SI | USD | $320.3300 | $320.3300 | $320.5000 | $310.0000 | $360.0000 | 86 | |
| 2022-08-30 | D07.SI | USD | $321.8000 | $0.0000 | $0.0000 | $320.5000 | $360.0000 | 0 | |
| 2022-08-29 | D07.SI | USD | $321.8000 | $321.8000 | $326.8000 | $320.0000 | $360.0000 | 23 | |
| 2022-08-26 | D07.SI | USD | $343.3700 | $0.0000 | $0.0000 | $326.8000 | $360.0000 | 0 | |
| 2022-08-25 | D07.SI | USD | $343.3700 | $0.0000 | $0.0000 | $326.8000 | $0.0000 | 0 | |
| 2022-08-24 | D07.SI | USD | $343.3700 | $0.0000 | $0.0000 | $326.8000 | $355.0000 | 0 | |
| 2022-08-23 | D07.SI | USD | $343.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | D07.SI | USD | XD | $343.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-19 | D07.SI | USD | XD | $343.3700 | $0.0000 | $0.0000 | $0.0000 | $340.9800 | 0 |
| 2022-08-18 | D07.SI | USD | CD | $343.3700 | $0.0000 | $0.0000 | $340.0000 | $343.4000 | 0 |
| 2022-08-17 | D07.SI | USD | CD | $343.3700 | $340.0000 | $343.3700 | $340.0000 | $360.0000 | 50 |
| 2022-08-16 | D07.SI | USD | CD | $340.0000 | $340.0000 | $340.0000 | $320.0000 | $340.0000 | 5 |
| 2022-08-15 | D07.SI | USD | CD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $340.0000 | 0 |
| 2022-08-12 | D07.SI | USD | CD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $339.6200 | 0 |
| 2022-08-11 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $329.2300 | $350.0000 | 0 | |
| 2022-08-10 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $326.3800 | $350.0000 | 0 | |
| 2022-08-08 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $350.0000 | 0 | |
| 2022-08-05 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $350.0000 | 0 | |
| 2022-08-04 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $350.0000 | 0 | |
| 2022-08-03 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $340.0000 | 0 | |
| 2022-08-02 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $340.0000 | 0 | |
| 2022-08-01 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $0.0000 | $340.0000 | 0 | |
| 2022-07-29 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $335.0000 | 0 | |
| 2022-07-28 | D07.SI | USD | $320.7600 | $0.0000 | $0.0000 | $320.0000 | $335.0000 | 0 | |
| 2022-07-27 | D07.SI | USD | $320.7600 | $320.7600 | $320.7600 | $320.0000 | $335.0000 | 15 | |
| 2022-07-26 | D07.SI | USD | $309.9500 | $0.0000 | $0.0000 | $305.0000 | $335.0000 | 0 | |
| 2022-07-25 | D07.SI | USD | $309.9500 | $0.0000 | $0.0000 | $305.0000 | $335.0000 | 0 | |
| 2022-07-22 | D07.SI | USD | $309.9500 | $0.0000 | $0.0000 | $305.0000 | $335.0000 | 0 |