SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 D07.SI USD $332.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 D07.SI USD $332.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 D07.SI USD $332.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 D07.SI USD $332.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 D07.SI USD $332.7000 $0.0000 $0.0000 $310.0000 $0.0000 0
2022-06-02 D07.SI USD $332.7000 $0.0000 $0.0000 $310.0000 $0.0000 0
2022-06-01 D07.SI USD $332.7000 $332.7000 $332.7000 $310.0000 $0.0000 5
2022-05-31 D07.SI USD $332.7000 $332.7000 $332.7000 $310.0000 $0.0000 6
2022-05-30 D07.SI USD $322.0900 $0.0000 $0.0000 $331.5000 $0.0000 0
2022-05-27 D07.SI USD $322.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 D07.SI USD $322.0900 $322.0900 $322.0900 $0.0000 $0.0000 3
2022-05-25 D07.SI USD $317.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 D07.SI USD $317.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 D07.SI USD XD $317.1000 $313.0900 $317.1000 $0.0000 $0.0000 60
2022-05-20 D07.SI USD XD $312.9700 $312.9700 $312.9700 $0.0000 $0.0000 6
2022-05-19 D07.SI USD CD $310.5700 $310.5700 $310.5700 $0.0000 $348.0000 30
2022-05-18 D07.SI USD CD $318.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 D07.SI USD CD $318.0000 $0.0000 $0.0000 $0.0000 $377.0000 0
2022-05-13 D07.SI USD CD $318.0000 $318.0000 $321.8900 $0.0000 $377.0000 21
2022-05-12 D07.SI USD $320.0000 $320.0000 $320.0000 $0.0000 $377.0000 20
2022-05-11 D07.SI USD $327.0000 $0.0000 $0.0000 $320.0000 $377.0000 0
2022-05-10 D07.SI USD $327.0000 $0.0000 $0.0000 $320.0000 $377.0000 0
2022-05-09 D07.SI USD $327.0000 $327.0000 $329.0000 $320.0000 $377.0000 25
2022-05-06 D07.SI USD $331.9400 $330.7900 $331.9400 $329.0000 $377.0000 21
2022-05-05 D07.SI USD $334.0000 $0.0000 $0.0000 $325.0000 $377.0000 0
2022-05-04 D07.SI USD $334.0000 $0.0000 $0.0000 $325.0000 $377.0000 0
2022-04-29 D07.SI USD $334.0000 $0.0000 $0.0000 $337.8000 $377.0000 0
2022-04-28 D07.SI USD $334.0000 $0.0000 $0.0000 $0.0000 $377.0000 0
2022-04-27 D07.SI USD $334.0000 $334.0000 $334.0000 $332.4200 $377.0000 20
2022-04-26 D07.SI USD $346.9900 $0.0000 $0.0000 $338.0000 $377.0000 0
2022-04-25 D07.SI USD $346.9900 $0.0000 $0.0000 $334.0000 $377.0000 0
2022-04-22 D07.SI USD $346.9900 $0.0000 $0.0000 $345.7000 $377.0000 0
2022-04-21 D07.SI USD $346.9900 $0.0000 $0.0000 $0.0000 $377.0000 0
2022-04-20 D07.SI USD $346.9900 $346.9900 $346.9900 $0.0000 $377.0000 10
2022-04-19 D07.SI USD $344.0000 $0.0000 $0.0000 $343.0000 $377.0000 0
2022-04-18 D07.SI USD XD $344.0000 $344.0000 $344.0000 $0.0000 $377.0000 20
2022-04-14 D07.SI USD XD $346.0100 $0.0000 $0.0000 $344.5000 $359.0000 0
2022-04-13 D07.SI USD CD $346.0100 $346.0100 $346.0100 $340.0000 $359.0000 5
2022-04-12 D07.SI USD CD $347.0000 $0.0000 $0.0000 $340.0000 $343.6800 0
2022-04-11 D07.SI USD CD $347.0000 $0.0000 $0.0000 $344.4100 $347.7700 0
2022-04-08 D07.SI USD CD $347.0000 $0.0000 $0.0000 $343.0000 $359.0000 0
2022-04-07 D07.SI USD CD $347.0000 $0.0000 $0.0000 $0.0000 $359.0000 0
2022-04-06 D07.SI USD $347.0000 $347.0000 $347.0000 $0.0000 $347.5000 2
2022-04-05 D07.SI USD $349.8500 $0.0000 $0.0000 $347.0000 $350.3300 0
2022-04-04 D07.SI USD $349.8500 $349.8500 $349.8500 $347.0000 $359.0000 5
2022-04-01 D07.SI USD $349.8100 $349.8100 $349.8100 $347.0000 $359.0000 10
2022-03-31 D07.SI USD $354.3700 $354.3700 $354.4700 $0.0000 $353.9000 17
2022-03-30 D07.SI USD $350.9100 $350.9100 $350.9100 $350.9100 $353.7000 16
2022-03-29 D07.SI USD $351.2800 $349.0000 $351.2800 $0.0000 $351.3800 110
2022-03-28 D07.SI USD $344.7800 $0.0000 $0.0000 $0.0000 $359.0000 0