SS SPDR DJIA USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-11-14 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2023-11-10 | D07.SI | USD | CD | $334.9600 | $0.0000 | $0.0000 | $336.6800 | $0.0000 | 0 |
| 2023-11-09 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-11-08 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-11-07 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2023-11-06 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $334.1400 | $0.0000 | 0 | |
| 2023-11-03 | D07.SI | USD | $334.9600 | $0.0000 | $0.0000 | $338.0000 | $0.0000 | 0 | |
| 2023-11-02 | D07.SI | USD | $334.9600 | $334.9600 | $334.9600 | $0.0000 | $0.0000 | 4 | |
| 2023-11-01 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | D07.SI | USD | $331.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | D07.SI | USD | $331.6000 | $331.6000 | $331.6000 | $0.0000 | $0.0000 | 1 | |
| 2023-10-25 | D07.SI | USD | $333.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | D07.SI | USD | $333.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | D07.SI | USD | XD | $333.7800 | $333.7800 | $333.7800 | $0.0000 | $334.0000 | 1 |
| 2023-10-20 | D07.SI | USD | XD | $335.6900 | $335.6900 | $335.6900 | $332.7500 | $0.0000 | 3 |
| 2023-10-19 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-18 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-17 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-16 | D07.SI | USD | CD | $338.6500 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |
| 2023-10-13 | D07.SI | USD | $338.6500 | $338.6500 | $338.6500 | $320.0000 | $0.0000 | 10 | |
| 2023-10-12 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $338.0000 | $0.0000 | 0 | |
| 2023-10-11 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-10 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-09 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-06 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-05 | D07.SI | USD | $330.8000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2023-10-04 | D07.SI | USD | $330.8000 | $330.7000 | $330.8000 | $320.0000 | $0.0000 | 20 | |
| 2023-10-03 | D07.SI | USD | $337.3500 | $0.0000 | $0.0000 | $334.0000 | $0.0000 | 0 | |
| 2023-10-02 | D07.SI | USD | $337.3500 | $0.0000 | $0.0000 | $315.0000 | $0.0000 | 0 | |
| 2023-09-29 | D07.SI | USD | $337.3500 | $0.0000 | $0.0000 | $335.7000 | $0.0000 | 0 | |
| 2023-09-28 | D07.SI | USD | $337.3500 | $337.3500 | $337.3500 | $336.8800 | $0.0000 | 1 | |
| 2023-09-27 | D07.SI | USD | $339.0000 | $0.0000 | $0.0000 | $336.0100 | $0.0000 | 0 | |
| 2023-09-26 | D07.SI | USD | $339.0000 | $339.0000 | $339.0000 | $337.0000 | $0.0000 | 39 | |
| 2023-09-25 | D07.SI | USD | $345.8800 | $0.0000 | $0.0000 | $315.0000 | $0.0000 | 0 | |
| 2023-09-22 | D07.SI | USD | $345.8800 | $0.0000 | $0.0000 | $315.0000 | $0.0000 | 0 | |
| 2023-09-21 | D07.SI | USD | $345.8800 | $345.8800 | $345.8800 | $344.5100 | $0.0000 | 10 | |
| 2023-09-20 | D07.SI | USD | $348.1000 | $0.0000 | $0.0000 | $315.0000 | $0.0000 | 0 | |
| 2023-09-19 | D07.SI | USD | $348.1000 | $0.0000 | $0.0000 | $346.7000 | $0.0000 | 0 | |
| 2023-09-18 | D07.SI | USD | XD | $348.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | D07.SI | USD | XD | $348.1000 | $0.0000 | $0.0000 | $348.0000 | $0.0000 | 0 |
| 2023-09-14 | D07.SI | USD | CD | $348.1000 | $0.0000 | $0.0000 | $346.0000 | $355.0000 | 0 |
| 2023-09-13 | D07.SI | USD | CD | $348.1000 | $348.1000 | $348.1000 | $0.0000 | $355.0000 | 1 |
| 2023-09-12 | D07.SI | USD | CD | $350.5000 | $0.0000 | $0.0000 | $347.3600 | $355.0000 | 0 |
| 2023-09-11 | D07.SI | USD | CD | $350.5000 | $0.0000 | $0.0000 | $0.0000 | $355.0000 | 0 |
| 2023-09-08 | D07.SI | USD | $350.5000 | $0.0000 | $0.0000 | $0.0000 | $355.0000 | 0 | |
| 2023-09-07 | D07.SI | USD | $350.5000 | $0.0000 | $0.0000 | $0.0000 | $355.0000 | 0 | |
| 2023-09-06 | D07.SI | USD | $350.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |