SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | D07.SI | USD | $309.9500 | $0.0000 | $0.0000 | $300.0000 | $335.0000 | 0 | |
| 2022-07-20 | D07.SI | USD | $309.9500 | $0.0000 | $0.0000 | $300.0000 | $335.0000 | 0 | |
| 2022-07-19 | D07.SI | USD | $309.9500 | $309.9500 | $309.9500 | $300.0000 | $335.0000 | 30 | |
| 2022-07-18 | D07.SI | USD | XD | $305.8300 | $0.0000 | $0.0000 | $313.0500 | $335.0000 | 0 |
| 2022-07-15 | D07.SI | USD | XD | $305.8300 | $305.8300 | $305.8300 | $0.0000 | $335.0000 | 15 |
| 2022-07-14 | D07.SI | USD | CD | $310.0000 | $0.0000 | $0.0000 | $0.0000 | $339.0000 | 0 |
| 2022-07-13 | D07.SI | USD | CD | $310.0000 | $0.0000 | $0.0000 | $0.0000 | $339.0000 | 0 |
| 2022-07-12 | D07.SI | USD | CD | $310.0000 | $0.0000 | $0.0000 | $0.0000 | $339.0000 | 0 |
| 2022-07-08 | D07.SI | USD | CD | $310.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-07 | D07.SI | USD | $310.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | D07.SI | USD | $310.0000 | $310.0000 | $310.0000 | $0.0000 | $0.0000 | 50 | |
| 2022-07-05 | D07.SI | USD | $311.8200 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2022-07-04 | D07.SI | USD | $311.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | D07.SI | USD | $311.8200 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2022-06-30 | D07.SI | USD | $311.8200 | $0.0000 | $0.0000 | $0.0000 | $341.0000 | 0 | |
| 2022-06-29 | D07.SI | USD | $311.8200 | $311.8200 | $311.8200 | $0.0000 | $0.0000 | 10 | |
| 2022-06-28 | D07.SI | USD | $305.0000 | $0.0000 | $0.0000 | $0.0000 | $341.0000 | 0 | |
| 2022-06-27 | D07.SI | USD | $305.0000 | $0.0000 | $0.0000 | $309.0000 | $0.0000 | 0 | |
| 2022-06-24 | D07.SI | USD | $305.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | D07.SI | USD | $305.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | D07.SI | USD | $305.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | D07.SI | USD | XD | $305.0000 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2022-06-20 | D07.SI | USD | XD | $305.0000 | $0.0000 | $0.0000 | $298.0000 | $0.0000 | 0 |
| 2022-06-17 | D07.SI | USD | CD | $305.0000 | $0.0000 | $0.0000 | $290.0000 | $0.0000 | 0 |
| 2022-06-16 | D07.SI | USD | CD | $305.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | D07.SI | USD | CD | $305.0000 | $305.0000 | $307.0000 | $305.6200 | $0.0000 | 20 |
| 2022-06-14 | D07.SI | USD | CD | $322.5000 | $0.0000 | $0.0000 | $300.0000 | $308.2400 | 0 |
| 2022-06-13 | D07.SI | USD | CD | $322.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-10 | D07.SI | USD | $322.5000 | $322.5000 | $322.5000 | $0.0000 | $0.0000 | 30 | |
| 2022-06-09 | D07.SI | USD | $332.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | D07.SI | USD | $332.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | D07.SI | USD | $332.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | D07.SI | USD | $332.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | D07.SI | USD | $332.7000 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2022-06-02 | D07.SI | USD | $332.7000 | $0.0000 | $0.0000 | $310.0000 | $0.0000 | 0 | |
| 2022-06-01 | D07.SI | USD | $332.7000 | $332.7000 | $332.7000 | $310.0000 | $0.0000 | 5 | |
| 2022-05-31 | D07.SI | USD | $332.7000 | $332.7000 | $332.7000 | $310.0000 | $0.0000 | 6 | |
| 2022-05-30 | D07.SI | USD | $322.0900 | $0.0000 | $0.0000 | $331.5000 | $0.0000 | 0 | |
| 2022-05-27 | D07.SI | USD | $322.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | D07.SI | USD | $322.0900 | $322.0900 | $322.0900 | $0.0000 | $0.0000 | 3 | |
| 2022-05-25 | D07.SI | USD | $317.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | D07.SI | USD | $317.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | D07.SI | USD | XD | $317.1000 | $313.0900 | $317.1000 | $0.0000 | $0.0000 | 60 |
| 2022-05-20 | D07.SI | USD | XD | $312.9700 | $312.9700 | $312.9700 | $0.0000 | $0.0000 | 6 |
| 2022-05-19 | D07.SI | USD | CD | $310.5700 | $310.5700 | $310.5700 | $0.0000 | $348.0000 | 30 |
| 2022-05-18 | D07.SI | USD | CD | $318.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | D07.SI | USD | CD | $318.0000 | $0.0000 | $0.0000 | $0.0000 | $377.0000 | 0 |
| 2022-05-13 | D07.SI | USD | CD | $318.0000 | $318.0000 | $321.8900 | $0.0000 | $377.0000 | 21 |
| 2022-05-12 | D07.SI | USD | $320.0000 | $320.0000 | $320.0000 | $0.0000 | $377.0000 | 20 | |
| 2022-05-11 | D07.SI | USD | $327.0000 | $0.0000 | $0.0000 | $320.0000 | $377.0000 | 0 |