SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | D07.SI | USD | $361.9000 | $0.0000 | $0.0000 | $360.9800 | $0.0000 | 0 | |
| 2022-01-11 | D07.SI | USD | $361.9000 | $361.9000 | $361.9000 | $250.0000 | $0.0000 | 10 | |
| 2022-01-10 | D07.SI | USD | $364.0900 | $364.0900 | $364.0900 | $250.0000 | $0.0000 | 10 | |
| 2022-01-07 | D07.SI | USD | $363.9500 | $363.9500 | $363.9500 | $250.0000 | $0.0000 | 10 | |
| 2022-01-06 | D07.SI | USD | $367.1300 | $367.1300 | $385.5800 | $250.0000 | $367.0000 | 20 | |
| 2022-01-05 | D07.SI | USD | $368.7200 | $368.7200 | $368.7200 | $250.0000 | $368.7200 | 10 | |
| 2022-01-04 | D07.SI | USD | $362.4600 | $0.0000 | $0.0000 | $364.4500 | $0.0000 | 0 | |
| 2022-01-03 | D07.SI | USD | $362.4600 | $362.4600 | $362.4600 | $250.0000 | $0.0000 | 30 | |
| 2021-12-31 | D07.SI | USD | $364.9800 | $364.9800 | $364.9800 | $250.0000 | $0.0000 | 10 | |
| 2021-12-30 | D07.SI | USD | $364.4200 | $0.0000 | $0.0000 | $250.0000 | $0.0000 | 0 | |
| 2021-12-29 | D07.SI | USD | $364.4400 | $0.0000 | $0.0000 | $358.4900 | $0.0000 | 0 | |
| 2021-12-28 | D07.SI | USD | $364.4200 | $364.4200 | $364.4200 | $358.4900 | $0.0000 | 10 | |
| 2021-12-27 | D07.SI | USD | $359.7100 | $0.0000 | $0.0000 | $358.4900 | $0.0000 | 0 | |
| 2021-12-24 | D07.SI | USD | $358.7900 | $0.0000 | $0.0000 | $347.9500 | $0.0000 | 0 | |
| 2021-12-23 | D07.SI | USD | $357.7300 | $0.0000 | $0.0000 | $347.9500 | $0.0000 | 0 | |
| 2021-12-22 | D07.SI | USD | $354.4400 | $0.0000 | $0.0000 | $347.9500 | $0.0000 | 0 | |
| 2021-12-21 | D07.SI | USD | $348.2200 | $0.0000 | $0.0000 | $250.0000 | $0.0000 | 0 | |
| 2021-12-20 | D07.SI | USD | XD | $351.5000 | $351.5000 | $359.1600 | $0.0000 | $0.0000 | 20 |
| 2021-12-17 | D07.SI | USD | XD | $359.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | D07.SI | USD | CD | $357.1800 | $357.1800 | $357.1800 | $288.0000 | $0.0000 | 30 |
| 2021-12-15 | D07.SI | USD | CD | $355.9700 | $0.0000 | $0.0000 | $288.0000 | $357.1800 | 0 |
| 2021-12-14 | D07.SI | USD | CD | $357.1800 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 |
| 2021-12-13 | D07.SI | USD | CD | $360.4500 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 |
| 2021-12-10 | D07.SI | USD | CD | $358.5000 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 |
| 2021-12-09 | D07.SI | USD | $359.6200 | $359.6200 | $359.6200 | $288.0000 | $0.0000 | 10 | |
| 2021-12-08 | D07.SI | USD | $358.2000 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 | |
| 2021-12-07 | D07.SI | USD | $354.9400 | $354.9400 | $354.9400 | $288.0000 | $0.0000 | 10 | |
| 2021-12-06 | D07.SI | USD | $349.9600 | $349.9600 | $349.9600 | $348.0000 | $0.0000 | 10 | |
| 2021-12-03 | D07.SI | USD | $347.5000 | $0.0000 | $0.0000 | $343.6200 | $0.0000 | 0 | |
| 2021-12-02 | D07.SI | USD | $344.9400 | $344.5900 | $344.9400 | $343.0000 | $0.0000 | 20 | |
| 2021-12-01 | D07.SI | USD | $346.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | D07.SI | USD | $349.8300 | $349.8300 | $350.2200 | $0.0000 | $0.0000 | 80 | |
| 2021-11-29 | D07.SI | USD | $350.2200 | $0.0000 | $0.0000 | $350.2200 | $0.0000 | 0 | |
| 2021-11-26 | D07.SI | USD | $352.1400 | $352.1400 | $352.1400 | $0.0000 | $0.0000 | 10 | |
| 2021-11-25 | D07.SI | USD | $358.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | D07.SI | USD | $357.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | D07.SI | USD | $354.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | D07.SI | USD | XD | $355.2600 | $355.2600 | $355.2600 | $0.0000 | $0.0000 | 10 |
| 2021-11-19 | D07.SI | USD | XD | $360.0200 | $0.0000 | $0.0000 | $359.8500 | $0.0000 | 0 |
| 2021-11-18 | D07.SI | USD | CD | $359.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | D07.SI | USD | CD | $361.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | D07.SI | USD | CD | $360.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-15 | D07.SI | USD | CD | $361.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-12 | D07.SI | USD | CD | $359.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-11 | D07.SI | USD | $361.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | D07.SI | USD | $362.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | D07.SI | USD | $365.1800 | $365.1800 | $365.2800 | $0.0000 | $0.0000 | 20 | |
| 2021-11-08 | D07.SI | USD | $364.6900 | $364.6900 | $364.6900 | $0.0000 | $0.0000 | 20 | |
| 2021-11-05 | D07.SI | USD | $360.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | D07.SI | USD | $361.7200 | $361.7200 | $361.7200 | $0.0000 | $0.0000 | 10 |