SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | D07.SI | USD | $327.0000 | $0.0000 | $0.0000 | $320.0000 | $377.0000 | 0 | |
| 2022-05-09 | D07.SI | USD | $327.0000 | $327.0000 | $329.0000 | $320.0000 | $377.0000 | 25 | |
| 2022-05-06 | D07.SI | USD | $331.9400 | $330.7900 | $331.9400 | $329.0000 | $377.0000 | 21 | |
| 2022-05-05 | D07.SI | USD | $334.0000 | $0.0000 | $0.0000 | $325.0000 | $377.0000 | 0 | |
| 2022-05-04 | D07.SI | USD | $334.0000 | $0.0000 | $0.0000 | $325.0000 | $377.0000 | 0 | |
| 2022-04-29 | D07.SI | USD | $334.0000 | $0.0000 | $0.0000 | $337.8000 | $377.0000 | 0 | |
| 2022-04-28 | D07.SI | USD | $334.0000 | $0.0000 | $0.0000 | $0.0000 | $377.0000 | 0 | |
| 2022-04-27 | D07.SI | USD | $334.0000 | $334.0000 | $334.0000 | $332.4200 | $377.0000 | 20 | |
| 2022-04-26 | D07.SI | USD | $346.9900 | $0.0000 | $0.0000 | $338.0000 | $377.0000 | 0 | |
| 2022-04-25 | D07.SI | USD | $346.9900 | $0.0000 | $0.0000 | $334.0000 | $377.0000 | 0 | |
| 2022-04-22 | D07.SI | USD | $346.9900 | $0.0000 | $0.0000 | $345.7000 | $377.0000 | 0 | |
| 2022-04-21 | D07.SI | USD | $346.9900 | $0.0000 | $0.0000 | $0.0000 | $377.0000 | 0 | |
| 2022-04-20 | D07.SI | USD | $346.9900 | $346.9900 | $346.9900 | $0.0000 | $377.0000 | 10 | |
| 2022-04-19 | D07.SI | USD | $344.0000 | $0.0000 | $0.0000 | $343.0000 | $377.0000 | 0 | |
| 2022-04-18 | D07.SI | USD | XD | $344.0000 | $344.0000 | $344.0000 | $0.0000 | $377.0000 | 20 |
| 2022-04-14 | D07.SI | USD | XD | $346.0100 | $0.0000 | $0.0000 | $344.5000 | $359.0000 | 0 |
| 2022-04-13 | D07.SI | USD | CD | $346.0100 | $346.0100 | $346.0100 | $340.0000 | $359.0000 | 5 |
| 2022-04-12 | D07.SI | USD | CD | $347.0000 | $0.0000 | $0.0000 | $340.0000 | $343.6800 | 0 |
| 2022-04-11 | D07.SI | USD | CD | $347.0000 | $0.0000 | $0.0000 | $344.4100 | $347.7700 | 0 |
| 2022-04-08 | D07.SI | USD | CD | $347.0000 | $0.0000 | $0.0000 | $343.0000 | $359.0000 | 0 |
| 2022-04-07 | D07.SI | USD | CD | $347.0000 | $0.0000 | $0.0000 | $0.0000 | $359.0000 | 0 |
| 2022-04-06 | D07.SI | USD | $347.0000 | $347.0000 | $347.0000 | $0.0000 | $347.5000 | 2 | |
| 2022-04-05 | D07.SI | USD | $349.8500 | $0.0000 | $0.0000 | $347.0000 | $350.3300 | 0 | |
| 2022-04-04 | D07.SI | USD | $349.8500 | $349.8500 | $349.8500 | $347.0000 | $359.0000 | 5 | |
| 2022-04-01 | D07.SI | USD | $349.8100 | $349.8100 | $349.8100 | $347.0000 | $359.0000 | 10 | |
| 2022-03-31 | D07.SI | USD | $354.3700 | $354.3700 | $354.4700 | $0.0000 | $353.9000 | 17 | |
| 2022-03-30 | D07.SI | USD | $350.9100 | $350.9100 | $350.9100 | $350.9100 | $353.7000 | 16 | |
| 2022-03-29 | D07.SI | USD | $351.2800 | $349.0000 | $351.2800 | $0.0000 | $351.3800 | 110 | |
| 2022-03-28 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $359.0000 | 0 | |
| 2022-03-25 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $343.3000 | $359.0000 | 0 | |
| 2022-03-24 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $345.0000 | 0 | |
| 2022-03-23 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $350.0000 | 0 | |
| 2022-03-22 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $346.6800 | 0 | |
| 2022-03-21 | D07.SI | USD | XD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $359.0000 | 0 |
| 2022-03-18 | D07.SI | USD | XD | $344.7800 | $343.6000 | $344.7800 | $0.0000 | $369.9000 | 17 |
| 2022-03-17 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $659.5000 | 0 |
| 2022-03-16 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $659.4900 | 0 |
| 2022-03-15 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $659.5000 | 0 |
| 2022-03-14 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $600.0000 | 0 |
| 2022-03-11 | D07.SI | USD | CD | $332.0000 | $332.0000 | $332.0000 | $320.0000 | $0.0000 | 1 |
| 2022-03-10 | D07.SI | USD | $332.0000 | $332.0000 | $332.0000 | $326.4500 | $334.1700 | 6 | |
| 2022-03-09 | D07.SI | USD | $326.4500 | $0.0000 | $0.0000 | $320.0000 | $359.0000 | 0 | |
| 2022-03-08 | D07.SI | USD | $326.4500 | $326.4400 | $330.0000 | $326.4400 | $359.0000 | 425 | |
| 2022-03-07 | D07.SI | USD | $341.0400 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2022-03-04 | D07.SI | USD | $341.0400 | $0.0000 | $0.0000 | $320.0000 | $359.0000 | 0 | |
| 2022-03-03 | D07.SI | USD | $341.0400 | $341.0400 | $341.0400 | $320.0000 | $0.0000 | 60 | |
| 2022-03-02 | D07.SI | USD | $334.0000 | $334.0000 | $336.0000 | $334.0000 | $359.0000 | 55 | |
| 2022-03-01 | D07.SI | USD | $336.5000 | $336.5000 | $336.5000 | $336.5000 | $358.0000 | 5 | |
| 2022-02-28 | D07.SI | USD | $336.4900 | $336.4900 | $336.4900 | $330.0000 | $336.5000 | 6 | |
| 2022-02-25 | D07.SI | USD | $326.0000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 |