SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 D07.SI USD $361.9000 $0.0000 $0.0000 $360.9800 $0.0000 0
2022-01-11 D07.SI USD $361.9000 $361.9000 $361.9000 $250.0000 $0.0000 10
2022-01-10 D07.SI USD $364.0900 $364.0900 $364.0900 $250.0000 $0.0000 10
2022-01-07 D07.SI USD $363.9500 $363.9500 $363.9500 $250.0000 $0.0000 10
2022-01-06 D07.SI USD $367.1300 $367.1300 $385.5800 $250.0000 $367.0000 20
2022-01-05 D07.SI USD $368.7200 $368.7200 $368.7200 $250.0000 $368.7200 10
2022-01-04 D07.SI USD $362.4600 $0.0000 $0.0000 $364.4500 $0.0000 0
2022-01-03 D07.SI USD $362.4600 $362.4600 $362.4600 $250.0000 $0.0000 30
2021-12-31 D07.SI USD $364.9800 $364.9800 $364.9800 $250.0000 $0.0000 10
2021-12-30 D07.SI USD $364.4200 $0.0000 $0.0000 $250.0000 $0.0000 0
2021-12-29 D07.SI USD $364.4400 $0.0000 $0.0000 $358.4900 $0.0000 0
2021-12-28 D07.SI USD $364.4200 $364.4200 $364.4200 $358.4900 $0.0000 10
2021-12-27 D07.SI USD $359.7100 $0.0000 $0.0000 $358.4900 $0.0000 0
2021-12-24 D07.SI USD $358.7900 $0.0000 $0.0000 $347.9500 $0.0000 0
2021-12-23 D07.SI USD $357.7300 $0.0000 $0.0000 $347.9500 $0.0000 0
2021-12-22 D07.SI USD $354.4400 $0.0000 $0.0000 $347.9500 $0.0000 0
2021-12-21 D07.SI USD $348.2200 $0.0000 $0.0000 $250.0000 $0.0000 0
2021-12-20 D07.SI USD XD $351.5000 $351.5000 $359.1600 $0.0000 $0.0000 20
2021-12-17 D07.SI USD XD $359.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 D07.SI USD CD $357.1800 $357.1800 $357.1800 $288.0000 $0.0000 30
2021-12-15 D07.SI USD CD $355.9700 $0.0000 $0.0000 $288.0000 $357.1800 0
2021-12-14 D07.SI USD CD $357.1800 $0.0000 $0.0000 $288.0000 $0.0000 0
2021-12-13 D07.SI USD CD $360.4500 $0.0000 $0.0000 $288.0000 $0.0000 0
2021-12-10 D07.SI USD CD $358.5000 $0.0000 $0.0000 $288.0000 $0.0000 0
2021-12-09 D07.SI USD $359.6200 $359.6200 $359.6200 $288.0000 $0.0000 10
2021-12-08 D07.SI USD $358.2000 $0.0000 $0.0000 $288.0000 $0.0000 0
2021-12-07 D07.SI USD $354.9400 $354.9400 $354.9400 $288.0000 $0.0000 10
2021-12-06 D07.SI USD $349.9600 $349.9600 $349.9600 $348.0000 $0.0000 10
2021-12-03 D07.SI USD $347.5000 $0.0000 $0.0000 $343.6200 $0.0000 0
2021-12-02 D07.SI USD $344.9400 $344.5900 $344.9400 $343.0000 $0.0000 20
2021-12-01 D07.SI USD $346.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 D07.SI USD $349.8300 $349.8300 $350.2200 $0.0000 $0.0000 80
2021-11-29 D07.SI USD $350.2200 $0.0000 $0.0000 $350.2200 $0.0000 0
2021-11-26 D07.SI USD $352.1400 $352.1400 $352.1400 $0.0000 $0.0000 10
2021-11-25 D07.SI USD $358.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 D07.SI USD $357.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 D07.SI USD $354.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 D07.SI USD XD $355.2600 $355.2600 $355.2600 $0.0000 $0.0000 10
2021-11-19 D07.SI USD XD $360.0200 $0.0000 $0.0000 $359.8500 $0.0000 0
2021-11-18 D07.SI USD CD $359.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 D07.SI USD CD $361.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 D07.SI USD CD $360.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 D07.SI USD CD $361.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 D07.SI USD CD $359.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 D07.SI USD $361.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 D07.SI USD $362.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 D07.SI USD $365.1800 $365.1800 $365.2800 $0.0000 $0.0000 20
2021-11-08 D07.SI USD $364.6900 $364.6900 $364.6900 $0.0000 $0.0000 20
2021-11-05 D07.SI USD $360.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 D07.SI USD $361.7200 $361.7200 $361.7200 $0.0000 $0.0000 10