SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | D07.SI | USD | $358.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | D07.SI | USD | $358.5000 | $358.5000 | $358.5000 | $0.0000 | $0.0000 | 50 | |
| 2021-10-29 | D07.SI | USD | $355.7000 | $0.0000 | $0.0000 | $0.0000 | $358.5000 | 0 | |
| 2021-10-28 | D07.SI | USD | $355.4100 | $0.0000 | $0.0000 | $0.0000 | $358.5000 | 0 | |
| 2021-10-27 | D07.SI | USD | $358.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | D07.SI | USD | $357.6400 | $0.0000 | $0.0000 | $356.2300 | $0.0000 | 0 | |
| 2021-10-25 | D07.SI | USD | $356.2300 | $356.2300 | $356.2300 | $356.0000 | $0.0000 | 10 | |
| 2021-10-22 | D07.SI | USD | $355.0000 | $355.0000 | $355.0000 | $354.7500 | $0.0000 | 150 | |
| 2021-10-21 | D07.SI | USD | $354.0900 | $354.0900 | $354.0900 | $354.0700 | $0.0000 | 200 | |
| 2021-10-20 | D07.SI | USD | $354.9800 | $354.9800 | $354.9800 | $353.0000 | $0.0000 | 10 | |
| 2021-10-19 | D07.SI | USD | $351.7300 | $351.7300 | $351.7300 | $351.7300 | $0.0000 | 20 | |
| 2021-10-18 | D07.SI | USD | XD | $352.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-15 | D07.SI | USD | XD | $350.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-14 | D07.SI | USD | CD | $344.4000 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-13 | D07.SI | USD | CD | $344.4000 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-12 | D07.SI | USD | CD | $344.5800 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-11 | D07.SI | USD | CD | $346.2000 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-08 | D07.SI | USD | CD | $347.2900 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-07 | D07.SI | USD | $345.9100 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-10-06 | D07.SI | USD | $340.1400 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-10-05 | D07.SI | USD | $340.3400 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-10-04 | D07.SI | USD | $341.2400 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-10-01 | D07.SI | USD | $335.7700 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-09-30 | D07.SI | USD | $346.1900 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-09-29 | D07.SI | USD | $344.3500 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-09-28 | D07.SI | USD | $349.1500 | $349.1500 | $349.1500 | $306.0000 | $0.0000 | 50 | |
| 2021-09-27 | D07.SI | USD | $348.8500 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-09-24 | D07.SI | USD | $346.6500 | $0.0000 | $0.0000 | $344.7000 | $0.0000 | 0 | |
| 2021-09-23 | D07.SI | USD | $343.5000 | $343.5000 | $343.5000 | $306.0000 | $0.0000 | 60 | |
| 2021-09-22 | D07.SI | USD | $340.6400 | $0.0000 | $0.0000 | $0.0000 | $343.5000 | 0 | |
| 2021-09-21 | D07.SI | USD | $342.6900 | $342.6900 | $342.6900 | $0.0000 | $343.5000 | 10 | |
| 2021-09-20 | D07.SI | USD | XD | $343.5400 | $343.5400 | $343.5400 | $0.0000 | $0.0000 | 10 |
| 2021-09-17 | D07.SI | USD | XD | $347.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | D07.SI | USD | CD | $348.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | D07.SI | USD | CD | $346.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | D07.SI | USD | CD | $349.4500 | $0.0000 | $0.0000 | $346.0000 | $0.0000 | 0 |
| 2021-09-13 | D07.SI | USD | CD | $347.6900 | $0.0000 | $0.0000 | $346.0000 | $0.0000 | 0 |
| 2021-09-10 | D07.SI | USD | CD | $351.0200 | $0.0000 | $0.0000 | $346.0000 | $0.0000 | 0 |
| 2021-09-09 | D07.SI | USD | $349.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | D07.SI | USD | $349.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | D07.SI | USD | $353.8000 | $0.0000 | $0.0000 | $345.5000 | $0.0000 | 0 | |
| 2021-09-06 | D07.SI | USD | $354.4000 | $0.0000 | $0.0000 | $345.5000 | $0.0000 | 0 | |
| 2021-09-03 | D07.SI | USD | $355.0300 | $0.0000 | $0.0000 | $345.5000 | $0.0000 | 0 | |
| 2021-09-02 | D07.SI | USD | $353.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | D07.SI | USD | $355.1000 | $0.0000 | $0.0000 | $345.3000 | $0.0000 | 0 | |
| 2021-08-31 | D07.SI | USD | $354.3900 | $0.0000 | $0.0000 | $345.3000 | $0.0000 | 0 | |
| 2021-08-30 | D07.SI | USD | $354.3800 | $0.0000 | $0.0000 | $345.3000 | $0.0000 | 0 | |
| 2021-08-27 | D07.SI | USD | $352.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | D07.SI | USD | $353.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | D07.SI | USD | $353.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |