SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | D07.SI | USD | $326.0000 | $325.0000 | $328.0000 | $320.0000 | $0.0000 | 60 | |
| 2022-02-23 | D07.SI | USD | $346.9400 | $0.0000 | $0.0000 | $336.0000 | $0.0000 | 0 | |
| 2022-02-22 | D07.SI | USD | XD | $346.9400 | $0.0000 | $0.0000 | $328.0000 | $0.0000 | 0 |
| 2022-02-21 | D07.SI | USD | XD | $346.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | D07.SI | USD | CD | $346.9400 | $346.9400 | $346.9400 | $330.0000 | $0.0000 | 1 |
| 2022-02-17 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-16 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-15 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-14 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-11 | D07.SI | USD | $353.1200 | $353.1200 | $353.1200 | $330.0000 | $0.0000 | 43 | |
| 2022-02-10 | D07.SI | USD | $359.4900 | $359.4900 | $359.4900 | $339.1800 | $0.0000 | 2 | |
| 2022-02-09 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $339.1800 | $0.0000 | 0 | |
| 2022-02-08 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $339.1800 | $0.0000 | 0 | |
| 2022-02-07 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-02-04 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-02-03 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $347.6800 | $0.0000 | 0 | |
| 2022-01-31 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-01-28 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-01-27 | D07.SI | USD | $339.1800 | $339.0000 | $344.6200 | $313.0000 | $0.0000 | 17 | |
| 2022-01-26 | D07.SI | USD | $338.8900 | $0.0000 | $0.0000 | $340.0000 | $0.0000 | 0 | |
| 2022-01-25 | D07.SI | USD | $338.8900 | $338.8900 | $338.8900 | $313.0000 | $0.0000 | 30 | |
| 2022-01-24 | D07.SI | USD | XD | $353.5000 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 |
| 2022-01-21 | D07.SI | USD | XD | $353.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-20 | D07.SI | USD | CD | $353.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-19 | D07.SI | USD | CD | $353.5000 | $353.5000 | $353.5000 | $0.0000 | $0.0000 | 10 |
| 2022-01-18 | D07.SI | USD | CD | $360.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-17 | D07.SI | USD | CD | $360.0000 | $360.0000 | $360.0000 | $0.0000 | $0.0000 | 10 |
| 2022-01-14 | D07.SI | USD | $361.9000 | $0.0000 | $0.0000 | $250.0000 | $0.0000 | 0 | |
| 2022-01-13 | D07.SI | USD | $361.9000 | $0.0000 | $0.0000 | $250.0000 | $0.0000 | 0 | |
| 2022-01-12 | D07.SI | USD | $361.9000 | $0.0000 | $0.0000 | $360.9800 | $0.0000 | 0 | |
| 2022-01-11 | D07.SI | USD | $361.9000 | $361.9000 | $361.9000 | $250.0000 | $0.0000 | 10 | |
| 2022-01-10 | D07.SI | USD | $364.0900 | $364.0900 | $364.0900 | $250.0000 | $0.0000 | 10 | |
| 2022-01-07 | D07.SI | USD | $363.9500 | $363.9500 | $363.9500 | $250.0000 | $0.0000 | 10 | |
| 2022-01-06 | D07.SI | USD | $367.1300 | $367.1300 | $385.5800 | $250.0000 | $367.0000 | 20 | |
| 2022-01-05 | D07.SI | USD | $368.7200 | $368.7200 | $368.7200 | $250.0000 | $368.7200 | 10 | |
| 2022-01-04 | D07.SI | USD | $362.4600 | $0.0000 | $0.0000 | $364.4500 | $0.0000 | 0 | |
| 2022-01-03 | D07.SI | USD | $362.4600 | $362.4600 | $362.4600 | $250.0000 | $0.0000 | 30 | |
| 2021-12-31 | D07.SI | USD | $364.9800 | $364.9800 | $364.9800 | $250.0000 | $0.0000 | 10 | |
| 2021-12-30 | D07.SI | USD | $364.4200 | $0.0000 | $0.0000 | $250.0000 | $0.0000 | 0 | |
| 2021-12-29 | D07.SI | USD | $364.4400 | $0.0000 | $0.0000 | $358.4900 | $0.0000 | 0 | |
| 2021-12-28 | D07.SI | USD | $364.4200 | $364.4200 | $364.4200 | $358.4900 | $0.0000 | 10 | |
| 2021-12-27 | D07.SI | USD | $359.7100 | $0.0000 | $0.0000 | $358.4900 | $0.0000 | 0 | |
| 2021-12-24 | D07.SI | USD | $358.7900 | $0.0000 | $0.0000 | $347.9500 | $0.0000 | 0 | |
| 2021-12-23 | D07.SI | USD | $357.7300 | $0.0000 | $0.0000 | $347.9500 | $0.0000 | 0 | |
| 2021-12-22 | D07.SI | USD | $354.4400 | $0.0000 | $0.0000 | $347.9500 | $0.0000 | 0 | |
| 2021-12-21 | D07.SI | USD | $348.2200 | $0.0000 | $0.0000 | $250.0000 | $0.0000 | 0 | |
| 2021-12-20 | D07.SI | USD | XD | $351.5000 | $351.5000 | $359.1600 | $0.0000 | $0.0000 | 20 |
| 2021-12-17 | D07.SI | USD | XD | $359.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | D07.SI | USD | CD | $357.1800 | $357.1800 | $357.1800 | $288.0000 | $0.0000 | 30 |
| 2021-12-15 | D07.SI | USD | CD | $355.9700 | $0.0000 | $0.0000 | $288.0000 | $357.1800 | 0 |