SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | D07.SI | USD | CD | $357.1800 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 |
| 2021-12-13 | D07.SI | USD | CD | $360.4500 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 |
| 2021-12-10 | D07.SI | USD | CD | $358.5000 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 |
| 2021-12-09 | D07.SI | USD | $359.6200 | $359.6200 | $359.6200 | $288.0000 | $0.0000 | 10 | |
| 2021-12-08 | D07.SI | USD | $358.2000 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 | |
| 2021-12-07 | D07.SI | USD | $354.9400 | $354.9400 | $354.9400 | $288.0000 | $0.0000 | 10 | |
| 2021-12-06 | D07.SI | USD | $349.9600 | $349.9600 | $349.9600 | $348.0000 | $0.0000 | 10 | |
| 2021-12-03 | D07.SI | USD | $347.5000 | $0.0000 | $0.0000 | $343.6200 | $0.0000 | 0 | |
| 2021-12-02 | D07.SI | USD | $344.9400 | $344.5900 | $344.9400 | $343.0000 | $0.0000 | 20 | |
| 2021-12-01 | D07.SI | USD | $346.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | D07.SI | USD | $349.8300 | $349.8300 | $350.2200 | $0.0000 | $0.0000 | 80 | |
| 2021-11-29 | D07.SI | USD | $350.2200 | $0.0000 | $0.0000 | $350.2200 | $0.0000 | 0 | |
| 2021-11-26 | D07.SI | USD | $352.1400 | $352.1400 | $352.1400 | $0.0000 | $0.0000 | 10 | |
| 2021-11-25 | D07.SI | USD | $358.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | D07.SI | USD | $357.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | D07.SI | USD | $354.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | D07.SI | USD | XD | $355.2600 | $355.2600 | $355.2600 | $0.0000 | $0.0000 | 10 |
| 2021-11-19 | D07.SI | USD | XD | $360.0200 | $0.0000 | $0.0000 | $359.8500 | $0.0000 | 0 |
| 2021-11-18 | D07.SI | USD | CD | $359.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | D07.SI | USD | CD | $361.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | D07.SI | USD | CD | $360.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-15 | D07.SI | USD | CD | $361.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-12 | D07.SI | USD | CD | $359.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-11 | D07.SI | USD | $361.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | D07.SI | USD | $362.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | D07.SI | USD | $365.1800 | $365.1800 | $365.2800 | $0.0000 | $0.0000 | 20 | |
| 2021-11-08 | D07.SI | USD | $364.6900 | $364.6900 | $364.6900 | $0.0000 | $0.0000 | 20 | |
| 2021-11-05 | D07.SI | USD | $360.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | D07.SI | USD | $361.7200 | $361.7200 | $361.7200 | $0.0000 | $0.0000 | 10 | |
| 2021-11-02 | D07.SI | USD | $358.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | D07.SI | USD | $358.5000 | $358.5000 | $358.5000 | $0.0000 | $0.0000 | 50 | |
| 2021-10-29 | D07.SI | USD | $355.7000 | $0.0000 | $0.0000 | $0.0000 | $358.5000 | 0 | |
| 2021-10-28 | D07.SI | USD | $355.4100 | $0.0000 | $0.0000 | $0.0000 | $358.5000 | 0 | |
| 2021-10-27 | D07.SI | USD | $358.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | D07.SI | USD | $357.6400 | $0.0000 | $0.0000 | $356.2300 | $0.0000 | 0 | |
| 2021-10-25 | D07.SI | USD | $356.2300 | $356.2300 | $356.2300 | $356.0000 | $0.0000 | 10 | |
| 2021-10-22 | D07.SI | USD | $355.0000 | $355.0000 | $355.0000 | $354.7500 | $0.0000 | 150 | |
| 2021-10-21 | D07.SI | USD | $354.0900 | $354.0900 | $354.0900 | $354.0700 | $0.0000 | 200 | |
| 2021-10-20 | D07.SI | USD | $354.9800 | $354.9800 | $354.9800 | $353.0000 | $0.0000 | 10 | |
| 2021-10-19 | D07.SI | USD | $351.7300 | $351.7300 | $351.7300 | $351.7300 | $0.0000 | 20 | |
| 2021-10-18 | D07.SI | USD | XD | $352.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-15 | D07.SI | USD | XD | $350.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-14 | D07.SI | USD | CD | $344.4000 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-13 | D07.SI | USD | CD | $344.4000 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-12 | D07.SI | USD | CD | $344.5800 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-11 | D07.SI | USD | CD | $346.2000 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-08 | D07.SI | USD | CD | $347.2900 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |
| 2021-10-07 | D07.SI | USD | $345.9100 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-10-06 | D07.SI | USD | $340.1400 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 | |
| 2021-10-05 | D07.SI | USD | $340.3400 | $0.0000 | $0.0000 | $306.0000 | $0.0000 | 0 |