SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | D07.SI | USD | $348.3000 | $348.3000 | $348.3000 | $348.0000 | $0.0000 | 10 | |
| 2021-07-22 | D07.SI | USD | $348.0600 | $0.0000 | $0.0000 | $343.0000 | $0.0000 | 0 | |
| 2021-07-21 | D07.SI | USD | $343.4900 | $343.4900 | $343.4900 | $0.0000 | $0.0000 | 20 | |
| 2021-07-19 | D07.SI | USD | XD | $342.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | D07.SI | USD | XD | $349.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | D07.SI | USD | CD | $348.1400 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 |
| 2021-07-14 | D07.SI | USD | CD | $348.0200 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 |
| 2021-07-13 | D07.SI | USD | CD | $349.3300 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 |
| 2021-07-12 | D07.SI | USD | CD | $348.4600 | $348.4600 | $348.4600 | $342.5000 | $0.0000 | 30 |
| 2021-07-09 | D07.SI | USD | CD | $345.1500 | $0.0000 | $0.0000 | $342.5000 | $0.0000 | 0 |
| 2021-07-08 | D07.SI | USD | $345.0000 | $345.0000 | $345.0000 | $333.4000 | $0.0000 | 10 | |
| 2021-07-07 | D07.SI | USD | $346.1300 | $346.1300 | $346.1300 | $342.8000 | $0.0000 | 20 | |
| 2021-07-06 | D07.SI | USD | $347.3000 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 | |
| 2021-07-05 | D07.SI | USD | $347.2300 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 | |
| 2021-07-02 | D07.SI | USD | $345.6600 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 | |
| 2021-07-01 | D07.SI | USD | $344.6600 | $344.6600 | $344.6600 | $333.4000 | $0.0000 | 10 | |
| 2021-06-30 | D07.SI | USD | $341.3100 | $0.0000 | $0.0000 | $333.4000 | $343.3200 | 0 | |
| 2021-06-29 | D07.SI | USD | $342.3300 | $0.0000 | $0.0000 | $333.4000 | $343.3200 | 0 | |
| 2021-06-28 | D07.SI | USD | $344.0300 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 | |
| 2021-06-25 | D07.SI | USD | $342.2800 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 | |
| 2021-06-24 | D07.SI | USD | $340.0600 | $0.0000 | $0.0000 | $339.2700 | $0.0000 | 0 | |
| 2021-06-23 | D07.SI | USD | $339.5700 | $0.0000 | $0.0000 | $333.9900 | $0.0000 | 0 | |
| 2021-06-22 | D07.SI | USD | $337.8400 | $0.0000 | $0.0000 | $333.9900 | $0.0000 | 0 | |
| 2021-06-21 | D07.SI | USD | XD | $333.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | D07.SI | USD | XD | $337.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | D07.SI | USD | CD | $338.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | D07.SI | USD | CD | $343.3200 | $343.3200 | $343.6200 | $0.0000 | $0.0000 | 40 |
| 2021-06-15 | D07.SI | USD | CD | $343.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | D07.SI | USD | CD | $344.5800 | $0.0000 | $0.0000 | $343.3200 | $0.0000 | 0 |
| 2021-06-11 | D07.SI | USD | CD | $344.7300 | $0.0000 | $0.0000 | $343.3200 | $0.0000 | 0 |
| 2021-06-10 | D07.SI | USD | $344.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | D07.SI | USD | $346.2600 | $0.0000 | $0.0000 | $345.7000 | $0.0000 | 0 | |
| 2021-06-08 | D07.SI | USD | $345.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | D07.SI | USD | $347.2500 | $0.0000 | $0.0000 | $345.9000 | $0.0000 | 0 | |
| 2021-06-04 | D07.SI | USD | $345.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | D07.SI | USD | $345.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | D07.SI | USD | $345.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | D07.SI | USD | $347.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | D07.SI | USD | $346.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-28 | D07.SI | USD | $346.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-27 | D07.SI | USD | $343.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-25 | D07.SI | USD | $344.8000 | $0.0000 | $0.0000 | $343.1400 | $0.0000 | 0 | |
| 2021-05-24 | D07.SI | USD | XD | $343.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | D07.SI | USD | XD | $341.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | D07.SI | USD | CD | $339.1300 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 |
| 2021-05-19 | D07.SI | USD | CD | $339.6700 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 |
| 2021-05-18 | D07.SI | USD | CD | $344.5200 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 |
| 2021-05-17 | D07.SI | USD | CD | $343.7100 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 |
| 2021-05-14 | D07.SI | USD | CD | $343.3200 | $343.3200 | $343.3200 | $339.0000 | $0.0000 | 30 |
| 2021-05-12 | D07.SI | USD | $343.2800 | $342.5000 | $343.2800 | $340.2000 | $0.0000 | 40 |