SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | D07.SI | USD | $449.6200 | $0.0000 | $0.0000 | $443.8200 | $447.5400 | 0 | |
| 2024-12-09 | D07.SI | USD | $449.6200 | $449.6200 | $450.3300 | $446.1300 | $449.8300 | 43 | |
| 2024-12-06 | D07.SI | USD | $450.3300 | $450.3300 | $450.3300 | $447.6200 | $451.3300 | 27 | |
| 2024-12-05 | D07.SI | USD | $451.3200 | $0.0000 | $0.0000 | $450.3400 | $453.8400 | 0 | |
| 2024-12-04 | D07.SI | USD | $451.3200 | $0.0000 | $0.0000 | $448.4700 | $452.1800 | 0 | |
| 2024-12-03 | D07.SI | USD | $451.3200 | $451.3200 | $451.3200 | $447.8200 | $451.5400 | 5 | |
| 2024-12-02 | D07.SI | USD | $451.0000 | $0.0000 | $0.0000 | $448.6600 | $452.3900 | 0 | |
| 2024-11-29 | D07.SI | USD | $451.0000 | $451.0000 | $451.0000 | $447.9900 | $451.7500 | 1 | |
| 2024-11-28 | D07.SI | USD | $451.3000 | $0.0000 | $0.0000 | $447.2000 | $450.9300 | 0 | |
| 2024-11-27 | D07.SI | USD | $451.3000 | $451.3000 | $451.3000 | $448.3200 | $451.5600 | 1 | |
| 2024-11-26 | D07.SI | USD | $445.4000 | $445.4000 | $445.4000 | $446.4700 | $450.2200 | 1 | |
| 2024-11-25 | D07.SI | USD | $435.7300 | $0.0000 | $0.0000 | $444.6700 | $448.3900 | 0 | |
| 2024-11-22 | D07.SI | USD | $435.7300 | $0.0000 | $0.0000 | $438.2000 | $441.7900 | 0 | |
| 2024-11-21 | D07.SI | USD | $435.7300 | $435.7300 | $435.7300 | $432.5000 | $436.2400 | 1 | |
| 2024-11-20 | D07.SI | USD | $435.0000 | $0.0000 | $0.0000 | $434.6400 | $436.8200 | 0 | |
| 2024-11-19 | D07.SI | USD | $435.0000 | $435.0000 | $436.5000 | $433.0300 | $436.7900 | 86 | |
| 2024-11-18 | D07.SI | USD | $437.0600 | $437.0600 | $437.0600 | $435.0000 | $436.0700 | 8 | |
| 2024-11-15 | D07.SI | USD | XD | $442.9600 | $0.0000 | $0.0000 | $435.0000 | $438.5300 | 0 |
| 2024-11-14 | D07.SI | USD | XD | $442.9600 | $0.0000 | $0.0000 | $435.0000 | $0.0000 | 0 |
| 2024-11-13 | D07.SI | USD | CD | $442.9600 | $0.0000 | $0.0000 | $400.0000 | $0.0000 | 0 |
| 2024-11-12 | D07.SI | USD | CD | $442.9600 | $0.0000 | $0.0000 | $442.8900 | $445.4900 | 0 |
| 2024-11-11 | D07.SI | USD | CD | $442.9600 | $442.9600 | $442.9600 | $442.0000 | $443.5600 | 13 |
| 2024-11-08 | D07.SI | USD | CD | $427.3800 | $0.0000 | $0.0000 | $436.5900 | $440.2800 | 0 |
| 2024-11-07 | D07.SI | USD | CD | $427.3800 | $0.0000 | $0.0000 | $437.1000 | $440.7500 | 0 |
| 2024-11-06 | D07.SI | USD | $427.3800 | $427.3800 | $427.3800 | $432.6400 | $436.2400 | 18 | |
| 2024-11-05 | D07.SI | USD | $420.8900 | $420.8900 | $420.8900 | $417.5900 | $421.1000 | 1 | |
| 2024-11-04 | D07.SI | USD | $422.9100 | $422.9100 | $422.9100 | $419.2900 | $422.9200 | 14 | |
| 2024-11-01 | D07.SI | USD | $421.1500 | $421.1500 | $421.1500 | $417.6700 | $421.2600 | 5 | |
| 2024-10-30 | D07.SI | USD | $426.0000 | $0.0000 | $0.0000 | $422.8300 | $425.3800 | 0 | |
| 2024-10-29 | D07.SI | USD | $426.0000 | $426.0000 | $426.0000 | $422.8300 | $426.4400 | 12 | |
| 2024-10-28 | D07.SI | USD | $426.5000 | $0.0000 | $0.0000 | $422.2800 | $425.9100 | 0 | |
| 2024-10-25 | D07.SI | USD | $426.5000 | $426.5000 | $426.5000 | $423.6500 | $427.2700 | 1 | |
| 2024-10-24 | D07.SI | USD | $426.5000 | $426.5000 | $426.5000 | $423.8800 | $427.5100 | 11 | |
| 2024-10-23 | D07.SI | USD | $431.3400 | $0.0000 | $0.0000 | $429.1900 | $430.3500 | 0 | |
| 2024-10-22 | D07.SI | USD | $431.3400 | $431.3400 | $431.3400 | $427.0400 | $430.6700 | 1 | |
| 2024-10-21 | D07.SI | USD | $427.6600 | $0.0000 | $0.0000 | $400.0000 | $0.0000 | 0 | |
| 2024-10-18 | D07.SI | USD | XD | $427.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-17 | D07.SI | USD | XD | $427.6600 | $0.0000 | $0.0000 | $430.0500 | $433.6000 | 0 |
| 2024-10-16 | D07.SI | USD | CD | $427.6600 | $0.0000 | $0.0000 | $426.4500 | $429.9300 | 0 |
| 2024-10-15 | D07.SI | USD | CD | $427.6600 | $0.0000 | $0.0000 | $430.5700 | $434.2400 | 0 |
| 2024-10-14 | D07.SI | USD | CD | $427.6600 | $427.6600 | $427.6600 | $427.6600 | $431.0900 | 22 |
| 2024-10-11 | D07.SI | USD | CD | $424.2900 | $0.0000 | $0.0000 | $400.0000 | $0.0000 | 0 |
| 2024-10-10 | D07.SI | USD | $424.2900 | $424.2900 | $424.2900 | $400.0000 | $0.0000 | 1 | |
| 2024-10-09 | D07.SI | USD | $422.4100 | $0.0000 | $0.0000 | $418.9700 | $422.5900 | 0 | |
| 2024-10-08 | D07.SI | USD | $422.4100 | $422.4100 | $422.4100 | $419.0900 | $422.6800 | 1 | |
| 2024-10-07 | D07.SI | USD | $424.0000 | $424.0000 | $424.0000 | $420.6600 | $424.2800 | 20 | |
| 2024-10-04 | D07.SI | USD | $425.0000 | $0.0000 | $0.0000 | $418.7900 | $422.4200 | 0 | |
| 2024-10-03 | D07.SI | USD | $425.0000 | $0.0000 | $0.0000 | $419.3400 | $422.8700 | 0 | |
| 2024-10-02 | D07.SI | USD | $425.0000 | $0.0000 | $0.0000 | $418.9400 | $422.6100 | 0 | |
| 2024-10-01 | D07.SI | USD | $425.0000 | $0.0000 | $0.0000 | $420.9200 | $424.5500 | 0 |