SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | D07.SI | USD | $347.5500 | $347.5500 | $348.2100 | $342.5000 | $0.0000 | 60 | |
| 2021-05-10 | D07.SI | USD | $348.7000 | $0.0000 | $0.0000 | $347.1800 | $0.0000 | 0 | |
| 2021-05-07 | D07.SI | USD | $347.1700 | $342.5200 | $347.1700 | $342.5200 | $0.0000 | 100 | |
| 2021-05-06 | D07.SI | USD | $342.5200 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-05-05 | D07.SI | USD | $342.3100 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-05-04 | D07.SI | USD | $341.0900 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-05-03 | D07.SI | USD | $340.6700 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-04-30 | D07.SI | USD | $340.3000 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-04-29 | D07.SI | USD | $340.2000 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-04-28 | D07.SI | USD | $340.4800 | $340.4800 | $340.4800 | $339.0000 | $0.0000 | 20 | |
| 2021-04-27 | D07.SI | USD | $340.4800 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-04-26 | D07.SI | USD | $340.5700 | $0.0000 | $0.0000 | $339.0000 | $0.0000 | 0 | |
| 2021-04-23 | D07.SI | USD | $338.9400 | $0.0000 | $0.0000 | $335.9500 | $0.0000 | 0 | |
| 2021-04-22 | D07.SI | USD | $341.1300 | $0.0000 | $0.0000 | $333.0000 | $0.0000 | 0 | |
| 2021-04-21 | D07.SI | USD | $338.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | D07.SI | USD | $340.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-19 | D07.SI | USD | XD | $341.4300 | $0.0000 | $0.0000 | $340.0000 | $0.0000 | 0 |
| 2021-04-16 | D07.SI | USD | XD | $340.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | D07.SI | USD | CD | $338.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | D07.SI | USD | CD | $337.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | D07.SI | USD | CD | $337.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | D07.SI | USD | CD | $337.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | D07.SI | USD | CD | $335.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | D07.SI | USD | $334.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-07 | D07.SI | USD | $334.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-06 | D07.SI | USD | $335.9500 | $335.9500 | $335.9500 | $333.2400 | $336.4500 | 10 | |
| 2021-04-05 | D07.SI | USD | $332.4600 | $332.4600 | $332.4600 | $332.6500 | $0.0000 | 40 | |
| 2021-04-01 | D07.SI | USD | $330.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-31 | D07.SI | USD | $332.4500 | $332.4500 | $348.5000 | $0.0000 | $0.0000 | 160 | |
| 2021-03-30 | D07.SI | USD | $332.2900 | $0.0000 | $0.0000 | $329.0000 | $0.0000 | 0 | |
| 2021-03-29 | D07.SI | USD | $329.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | D07.SI | USD | $327.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-25 | D07.SI | USD | $325.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | D07.SI | USD | $324.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | D07.SI | USD | $328.7900 | $328.7900 | $328.7900 | $0.0000 | $0.0000 | 10 | |
| 2021-03-22 | D07.SI | USD | XD | $325.4500 | $0.0000 | $0.0000 | $0.0000 | $330.2000 | 0 |
| 2021-03-19 | D07.SI | USD | XD | $330.3800 | $330.3800 | $330.3800 | $0.0000 | $0.0000 | 10 |
| 2021-03-18 | D07.SI | USD | CD | $332.0800 | $332.0800 | $332.0800 | $0.0000 | $0.0000 | 10 |
| 2021-03-17 | D07.SI | USD | CD | $330.1100 | $330.1100 | $330.5000 | $0.0000 | $0.0000 | 20 |
| 2021-03-16 | D07.SI | USD | CD | $330.4800 | $0.0000 | $0.0000 | $329.7000 | $0.0000 | 0 |
| 2021-03-15 | D07.SI | USD | CD | $329.4400 | $0.0000 | $0.0000 | $327.7800 | $330.9800 | 0 |
| 2021-03-12 | D07.SI | USD | CD | $325.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | D07.SI | USD | $324.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | D07.SI | USD | $319.0000 | $319.0000 | $319.0000 | $0.0000 | $0.0000 | 10 | |
| 2021-03-09 | D07.SI | USD | $319.0100 | $318.2700 | $319.9700 | $319.0000 | $319.9700 | 150 | |
| 2021-03-08 | D07.SI | USD | $315.0500 | $0.0000 | $0.0000 | $314.0000 | $0.0000 | 0 | |
| 2021-03-05 | D07.SI | USD | $308.6900 | $308.3900 | $312.9000 | $308.6900 | $0.0000 | 90 | |
| 2021-03-04 | D07.SI | USD | $312.9700 | $312.9700 | $312.9700 | $312.9000 | $0.0000 | 10 | |
| 2021-03-03 | D07.SI | USD | $316.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | D07.SI | USD | $314.5800 | $0.0000 | $0.0000 | $312.6100 | $0.0000 | 0 |