SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | D07.SI | USD | $313.7700 | $313.7700 | $313.7700 | $0.0000 | $0.0000 | 10 | |
| 2021-02-26 | D07.SI | USD | $314.3500 | $313.4600 | $314.3500 | $311.5000 | $314.3500 | 170 | |
| 2021-02-25 | D07.SI | USD | $318.8700 | $318.8700 | $318.8700 | $314.7800 | $0.0000 | 30 | |
| 2021-02-24 | D07.SI | USD | $315.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | D07.SI | USD | $317.7500 | $314.2900 | $317.7500 | $312.3700 | $0.0000 | 60 | |
| 2021-02-22 | D07.SI | USD | XD | $312.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | D07.SI | USD | XD | $315.8000 | $315.8000 | $315.8000 | $0.0000 | $0.0000 | 20 |
| 2021-02-18 | D07.SI | USD | CD | $316.5400 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2021-02-17 | D07.SI | USD | CD | $315.7700 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2021-02-16 | D07.SI | USD | CD | $317.5400 | $0.0000 | $0.0000 | $316.5000 | $0.0000 | 0 |
| 2021-02-15 | D07.SI | USD | CD | $316.5700 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2021-02-11 | D07.SI | USD | CD | $314.6000 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2021-02-10 | D07.SI | USD | $314.1000 | $314.1000 | $314.1000 | $300.0000 | $0.0000 | 450 | |
| 2021-02-09 | D07.SI | USD | $313.8000 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-02-08 | D07.SI | USD | $312.2900 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-02-05 | D07.SI | USD | $309.6100 | $309.6100 | $309.6100 | $309.7100 | $0.0000 | 50 | |
| 2021-02-04 | D07.SI | USD | $307.7700 | $307.7700 | $308.0000 | $307.4700 | $0.0000 | 60 | |
| 2021-02-03 | D07.SI | USD | $308.2400 | $308.2400 | $309.0400 | $307.9400 | $0.0000 | 70 | |
| 2021-02-02 | D07.SI | USD | $305.5000 | $305.5000 | $305.5000 | $301.5600 | $0.0000 | 10 | |
| 2021-02-01 | D07.SI | USD | $301.8600 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-01-29 | D07.SI | USD | $303.6400 | $0.0000 | $0.0000 | $301.3800 | $0.0000 | 0 | |
| 2021-01-28 | D07.SI | USD | $303.3500 | $303.3500 | $303.9500 | $0.0000 | $0.0000 | 60 | |
| 2021-01-27 | D07.SI | USD | $308.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-26 | D07.SI | USD | $309.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-25 | D07.SI | USD | $312.0000 | $312.0000 | $312.0000 | $0.0000 | $0.0000 | 10 | |
| 2021-01-22 | D07.SI | USD | $310.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-21 | D07.SI | USD | $312.0000 | $311.2500 | $312.0000 | $309.0000 | $0.0000 | 60 | |
| 2021-01-20 | D07.SI | USD | $309.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-19 | D07.SI | USD | XD | $310.3400 | $0.0000 | $0.0000 | $309.2000 | $0.0000 | 0 |
| 2021-01-18 | D07.SI | USD | XD | $309.0000 | $309.0000 | $309.6900 | $308.7000 | $0.0000 | 70 |
| 2021-01-15 | D07.SI | USD | CD | $309.6900 | $309.6900 | $309.6900 | $0.0000 | $0.0000 | 20 |
| 2021-01-14 | D07.SI | USD | CD | $312.0600 | $0.0000 | $0.0000 | $310.7800 | $0.0000 | 0 |
| 2021-01-13 | D07.SI | USD | $312.9500 | $311.0800 | $312.9500 | $0.0000 | $0.0000 | 20 | |
| 2021-01-12 | D07.SI | USD | $310.4900 | $0.0000 | $0.0000 | $308.7600 | $0.0000 | 0 | |
| 2021-01-11 | D07.SI | USD | $311.0800 | $311.0800 | $311.8500 | $0.0000 | $0.0000 | 50 | |
| 2021-01-08 | D07.SI | USD | $311.8600 | $0.0000 | $0.0000 | $310.4600 | $0.0000 | 0 | |
| 2021-01-07 | D07.SI | USD | $310.0600 | $310.0600 | $310.4700 | $310.0600 | $0.0000 | 190 | |
| 2021-01-06 | D07.SI | USD | $304.0000 | $0.0000 | $0.0000 | $302.9000 | $0.0000 | 0 | |
| 2021-01-05 | D07.SI | USD | $302.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | D07.SI | USD | $305.0000 | $304.4800 | $305.0000 | $305.0000 | $0.0000 | 200 | |
| 2020-12-31 | D07.SI | USD | $304.5300 | $0.0000 | $0.0000 | $304.4800 | $0.0000 | 0 | |
| 2020-12-30 | D07.SI | USD | $305.3700 | $305.3700 | $305.3700 | $0.0000 | $0.0000 | 20 | |
| 2020-12-29 | D07.SI | USD | $304.1000 | $304.0900 | $304.1000 | $304.1000 | $0.0000 | 110 | |
| 2020-12-28 | D07.SI | USD | $303.4500 | $0.0000 | $0.0000 | $302.0800 | $0.0000 | 0 | |
| 2020-12-24 | D07.SI | USD | $302.0800 | $0.0000 | $0.0000 | $300.7200 | $0.0000 | 0 | |
| 2020-12-23 | D07.SI | USD | $300.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | D07.SI | USD | $301.3200 | $301.3200 | $301.3200 | $0.0000 | $0.0000 | 60 | |
| 2020-12-21 | D07.SI | USD | XD | $301.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | D07.SI | USD | XD | $302.1000 | $302.1000 | $302.1000 | $302.1000 | $302.9700 | 10 |
| 2020-12-17 | D07.SI | USD | CD | $302.7000 | $0.0000 | $0.0000 | $288.0000 | $303.4500 | 0 |