SS SPDR DJIA USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | D07.SI | USD | CD | $347.0000 | $0.0000 | $0.0000 | $343.0000 | $359.0000 | 0 |
| 2022-04-07 | D07.SI | USD | CD | $347.0000 | $0.0000 | $0.0000 | $0.0000 | $359.0000 | 0 |
| 2022-04-06 | D07.SI | USD | $347.0000 | $347.0000 | $347.0000 | $0.0000 | $347.5000 | 2 | |
| 2022-04-05 | D07.SI | USD | $349.8500 | $0.0000 | $0.0000 | $347.0000 | $350.3300 | 0 | |
| 2022-04-04 | D07.SI | USD | $349.8500 | $349.8500 | $349.8500 | $347.0000 | $359.0000 | 5 | |
| 2022-04-01 | D07.SI | USD | $349.8100 | $349.8100 | $349.8100 | $347.0000 | $359.0000 | 10 | |
| 2022-03-31 | D07.SI | USD | $354.3700 | $354.3700 | $354.4700 | $0.0000 | $353.9000 | 17 | |
| 2022-03-30 | D07.SI | USD | $350.9100 | $350.9100 | $350.9100 | $350.9100 | $353.7000 | 16 | |
| 2022-03-29 | D07.SI | USD | $351.2800 | $349.0000 | $351.2800 | $0.0000 | $351.3800 | 110 | |
| 2022-03-28 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $359.0000 | 0 | |
| 2022-03-25 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $343.3000 | $359.0000 | 0 | |
| 2022-03-24 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $345.0000 | 0 | |
| 2022-03-23 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $350.0000 | 0 | |
| 2022-03-22 | D07.SI | USD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $346.6800 | 0 | |
| 2022-03-21 | D07.SI | USD | XD | $344.7800 | $0.0000 | $0.0000 | $0.0000 | $359.0000 | 0 |
| 2022-03-18 | D07.SI | USD | XD | $344.7800 | $343.6000 | $344.7800 | $0.0000 | $369.9000 | 17 |
| 2022-03-17 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $659.5000 | 0 |
| 2022-03-16 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $659.4900 | 0 |
| 2022-03-15 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $659.5000 | 0 |
| 2022-03-14 | D07.SI | USD | CD | $332.0000 | $0.0000 | $0.0000 | $320.0000 | $600.0000 | 0 |
| 2022-03-11 | D07.SI | USD | CD | $332.0000 | $332.0000 | $332.0000 | $320.0000 | $0.0000 | 1 |
| 2022-03-10 | D07.SI | USD | $332.0000 | $332.0000 | $332.0000 | $326.4500 | $334.1700 | 6 | |
| 2022-03-09 | D07.SI | USD | $326.4500 | $0.0000 | $0.0000 | $320.0000 | $359.0000 | 0 | |
| 2022-03-08 | D07.SI | USD | $326.4500 | $326.4400 | $330.0000 | $326.4400 | $359.0000 | 425 | |
| 2022-03-07 | D07.SI | USD | $341.0400 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 | |
| 2022-03-04 | D07.SI | USD | $341.0400 | $0.0000 | $0.0000 | $320.0000 | $359.0000 | 0 | |
| 2022-03-03 | D07.SI | USD | $341.0400 | $341.0400 | $341.0400 | $320.0000 | $0.0000 | 60 | |
| 2022-03-02 | D07.SI | USD | $334.0000 | $334.0000 | $336.0000 | $334.0000 | $359.0000 | 55 | |
| 2022-03-01 | D07.SI | USD | $336.5000 | $336.5000 | $336.5000 | $336.5000 | $358.0000 | 5 | |
| 2022-02-28 | D07.SI | USD | $336.4900 | $336.4900 | $336.4900 | $330.0000 | $336.5000 | 6 | |
| 2022-02-25 | D07.SI | USD | $326.0000 | $0.0000 | $0.0000 | $320.0000 | $0.0000 | 0 | |
| 2022-02-24 | D07.SI | USD | $326.0000 | $325.0000 | $328.0000 | $320.0000 | $0.0000 | 60 | |
| 2022-02-23 | D07.SI | USD | $346.9400 | $0.0000 | $0.0000 | $336.0000 | $0.0000 | 0 | |
| 2022-02-22 | D07.SI | USD | XD | $346.9400 | $0.0000 | $0.0000 | $328.0000 | $0.0000 | 0 |
| 2022-02-21 | D07.SI | USD | XD | $346.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | D07.SI | USD | CD | $346.9400 | $346.9400 | $346.9400 | $330.0000 | $0.0000 | 1 |
| 2022-02-17 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-16 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-15 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-14 | D07.SI | USD | CD | $353.1200 | $0.0000 | $0.0000 | $330.0000 | $0.0000 | 0 |
| 2022-02-11 | D07.SI | USD | $353.1200 | $353.1200 | $353.1200 | $330.0000 | $0.0000 | 43 | |
| 2022-02-10 | D07.SI | USD | $359.4900 | $359.4900 | $359.4900 | $339.1800 | $0.0000 | 2 | |
| 2022-02-09 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $339.1800 | $0.0000 | 0 | |
| 2022-02-08 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $339.1800 | $0.0000 | 0 | |
| 2022-02-07 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-02-04 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-02-03 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $347.6800 | $0.0000 | 0 | |
| 2022-01-31 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-01-28 | D07.SI | USD | $339.1800 | $0.0000 | $0.0000 | $313.0000 | $0.0000 | 0 | |
| 2022-01-27 | D07.SI | USD | $339.1800 | $339.0000 | $344.6200 | $313.0000 | $0.0000 | 17 |