SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-21 | D07.SI | USD | $342.6900 | $342.6900 | $342.6900 | $0.0000 | $343.5000 | 10 | |
| 2021-09-20 | D07.SI | USD | XD | $343.5400 | $343.5400 | $343.5400 | $0.0000 | $0.0000 | 10 |
| 2021-09-17 | D07.SI | USD | XD | $347.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | D07.SI | USD | CD | $348.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | D07.SI | USD | CD | $346.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | D07.SI | USD | CD | $349.4500 | $0.0000 | $0.0000 | $346.0000 | $0.0000 | 0 |
| 2021-09-13 | D07.SI | USD | CD | $347.6900 | $0.0000 | $0.0000 | $346.0000 | $0.0000 | 0 |
| 2021-09-10 | D07.SI | USD | CD | $351.0200 | $0.0000 | $0.0000 | $346.0000 | $0.0000 | 0 |
| 2021-09-09 | D07.SI | USD | $349.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | D07.SI | USD | $349.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | D07.SI | USD | $353.8000 | $0.0000 | $0.0000 | $345.5000 | $0.0000 | 0 | |
| 2021-09-06 | D07.SI | USD | $354.4000 | $0.0000 | $0.0000 | $345.5000 | $0.0000 | 0 | |
| 2021-09-03 | D07.SI | USD | $355.0300 | $0.0000 | $0.0000 | $345.5000 | $0.0000 | 0 | |
| 2021-09-02 | D07.SI | USD | $353.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | D07.SI | USD | $355.1000 | $0.0000 | $0.0000 | $345.3000 | $0.0000 | 0 | |
| 2021-08-31 | D07.SI | USD | $354.3900 | $0.0000 | $0.0000 | $345.3000 | $0.0000 | 0 | |
| 2021-08-30 | D07.SI | USD | $354.3800 | $0.0000 | $0.0000 | $345.3000 | $0.0000 | 0 | |
| 2021-08-27 | D07.SI | USD | $352.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | D07.SI | USD | $353.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | D07.SI | USD | $353.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | D07.SI | USD | $353.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | D07.SI | USD | XD | $351.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | D07.SI | USD | XD | $346.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | D07.SI | USD | CD | $345.3200 | $345.3200 | $345.3200 | $300.0000 | $355.1000 | 20 |
| 2021-08-18 | D07.SI | USD | CD | $352.9600 | $0.0000 | $0.0000 | $300.0000 | $355.1000 | 0 |
| 2021-08-17 | D07.SI | USD | CD | $356.4600 | $356.4600 | $356.4600 | $300.0000 | $0.0000 | 30 |
| 2021-08-16 | D07.SI | USD | CD | $354.6300 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2021-08-13 | D07.SI | USD | CD | $355.4600 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 |
| 2021-08-12 | D07.SI | USD | $356.4600 | $356.4600 | $356.4600 | $300.0000 | $0.0000 | 10 | |
| 2021-08-11 | D07.SI | USD | $352.5300 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-08-10 | D07.SI | USD | $350.9100 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-08-06 | D07.SI | USD | $350.3600 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-08-05 | D07.SI | USD | $348.2900 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-08-04 | D07.SI | USD | $350.8100 | $0.0000 | $0.0000 | $349.5000 | $0.0000 | 0 | |
| 2021-08-03 | D07.SI | USD | $349.5600 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-08-02 | D07.SI | USD | $350.5700 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-07-30 | D07.SI | USD | $349.4600 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-07-29 | D07.SI | USD | $349.9900 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-07-28 | D07.SI | USD | $349.9500 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-07-27 | D07.SI | USD | $349.1100 | $0.0000 | $0.0000 | $300.0000 | $0.0000 | 0 | |
| 2021-07-26 | D07.SI | USD | $348.6900 | $348.6900 | $348.6900 | $300.0000 | $0.0000 | 10 | |
| 2021-07-23 | D07.SI | USD | $348.3000 | $348.3000 | $348.3000 | $348.0000 | $0.0000 | 10 | |
| 2021-07-22 | D07.SI | USD | $348.0600 | $0.0000 | $0.0000 | $343.0000 | $0.0000 | 0 | |
| 2021-07-21 | D07.SI | USD | $343.4900 | $343.4900 | $343.4900 | $0.0000 | $0.0000 | 20 | |
| 2021-07-19 | D07.SI | USD | XD | $342.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | D07.SI | USD | XD | $349.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | D07.SI | USD | CD | $348.1400 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 |
| 2021-07-14 | D07.SI | USD | CD | $348.0200 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 |
| 2021-07-13 | D07.SI | USD | CD | $349.3300 | $0.0000 | $0.0000 | $333.4000 | $0.0000 | 0 |
| 2021-07-12 | D07.SI | USD | CD | $348.4600 | $348.4600 | $348.4600 | $342.5000 | $0.0000 | 30 |