SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | D07.SI | USD | $280.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | D07.SI | USD | $280.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | D07.SI | USD | $278.3500 | $0.0000 | $0.0000 | $275.2300 | $0.0000 | 0 | |
| 2020-10-02 | D07.SI | USD | $275.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-01 | D07.SI | USD | $279.3600 | $0.0000 | $0.0000 | $272.6500 | $0.0000 | 0 | |
| 2020-09-30 | D07.SI | USD | $275.1400 | $275.1400 | $275.1400 | $0.0000 | $0.0000 | 10 | |
| 2020-09-29 | D07.SI | USD | $275.5500 | $0.0000 | $0.0000 | $273.5800 | $0.0000 | 0 | |
| 2020-09-28 | D07.SI | USD | $273.8800 | $0.0000 | $0.0000 | $269.1100 | $0.0000 | 0 | |
| 2020-09-25 | D07.SI | USD | $269.4100 | $269.4100 | $270.5500 | $0.0000 | $0.0000 | 40 | |
| 2020-09-24 | D07.SI | USD | $270.7000 | $270.7000 | $270.7000 | $0.0000 | $0.0000 | 10 | |
| 2020-09-23 | D07.SI | USD | $274.7400 | $0.0000 | $0.0000 | $270.7000 | $0.0000 | 0 | |
| 2020-09-22 | D07.SI | USD | $270.8400 | $0.0000 | $0.0000 | $270.7000 | $270.9800 | 0 | |
| 2020-09-21 | D07.SI | USD | XD | $270.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | D07.SI | USD | XD | $278.5000 | $278.5000 | $278.5000 | $278.1200 | $278.4200 | 10 |
| 2020-09-17 | D07.SI | USD | CD | $278.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | D07.SI | USD | CD | $281.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | D07.SI | USD | CD | $282.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | D07.SI | USD | CD | $279.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | D07.SI | USD | CD | $277.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | D07.SI | USD | CD | $279.1000 | $277.1300 | $279.1600 | $0.0000 | $0.0000 | 30 |
| 2020-09-09 | D07.SI | USD | $275.3700 | $275.3700 | $275.6700 | $0.0000 | $281.3000 | 20 | |
| 2020-09-08 | D07.SI | USD | $281.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | D07.SI | USD | $281.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | D07.SI | USD | $283.5300 | $283.5300 | $284.4300 | $283.2300 | $291.2400 | 70 | |
| 2020-09-03 | D07.SI | USD | $291.2400 | $291.2400 | $292.6700 | $290.9400 | $0.0000 | 200 | |
| 2020-09-02 | D07.SI | USD | $288.5200 | $288.5200 | $288.5200 | $0.0000 | $0.0000 | 10 | |
| 2020-09-01 | D07.SI | USD | $285.6000 | $285.6000 | $285.8800 | $0.0000 | $0.0000 | 20 | |
| 2020-08-31 | D07.SI | USD | $287.3700 | $287.0000 | $287.3700 | $287.4000 | $0.0000 | 160 | |
| 2020-08-28 | D07.SI | USD | $286.6800 | $0.0000 | $0.0000 | $283.0000 | $0.0000 | 0 | |
| 2020-08-27 | D07.SI | USD | $284.0000 | $284.0000 | $284.0000 | $0.0000 | $0.0000 | 60 | |
| 2020-08-26 | D07.SI | USD | $282.3000 | $282.3000 | $282.7700 | $0.0000 | $0.0000 | 120 | |
| 2020-08-25 | D07.SI | USD | $284.3400 | $0.0000 | $0.0000 | $281.0000 | $0.0000 | 0 | |
| 2020-08-24 | D07.SI | USD | XD | $281.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | D07.SI | USD | XD | $278.4000 | $278.4000 | $278.4000 | $0.0000 | $0.0000 | 40 |
| 2020-08-20 | D07.SI | USD | CD | $276.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | D07.SI | USD | CD | $279.1700 | $279.1700 | $279.1700 | $0.0000 | $0.0000 | 10 |
| 2020-08-18 | D07.SI | USD | CD | $280.0000 | $280.0000 | $280.0000 | $0.0000 | $0.0000 | 10 |
| 2020-08-17 | D07.SI | USD | CD | $279.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | D07.SI | USD | CD | $277.2500 | $0.0000 | $0.0000 | $267.5000 | $279.5000 | 0 |
| 2020-08-13 | D07.SI | USD | CD | $279.2100 | $0.0000 | $0.0000 | $0.0000 | $279.6400 | 0 |
| 2020-08-12 | D07.SI | USD | $279.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-11 | D07.SI | USD | $280.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-07 | D07.SI | USD | $272.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-06 | D07.SI | USD | $272.0000 | $0.0000 | $0.0000 | $270.0000 | $0.0000 | 0 | |
| 2020-08-05 | D07.SI | USD | $268.0100 | $268.0100 | $268.0100 | $266.3000 | $0.0000 | 50 | |
| 2020-08-04 | D07.SI | USD | $266.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-03 | D07.SI | USD | $263.6500 | $0.0000 | $0.0000 | $0.0000 | $268.1000 | 0 | |
| 2020-07-30 | D07.SI | USD | $263.1500 | $0.0000 | $0.0000 | $0.0000 | $268.0100 | 0 | |
| 2020-07-29 | D07.SI | USD | $264.0800 | $0.0000 | $0.0000 | $0.0000 | $268.0100 | 0 | |
| 2020-07-28 | D07.SI | USD | $265.9500 | $0.0000 | $0.0000 | $265.1100 | $0.0000 | 0 |