SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | D07.SI | USD | $265.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | D07.SI | USD | $268.0100 | $268.0100 | $270.7900 | $0.0000 | $270.8000 | 20 | |
| 2020-07-23 | D07.SI | USD | $271.0900 | $0.0000 | $0.0000 | $267.2700 | $0.0000 | 0 | |
| 2020-07-22 | D07.SI | USD | $266.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | D07.SI | USD | $267.1500 | $267.1500 | $267.1500 | $0.0000 | $0.0000 | 10 | |
| 2020-07-20 | D07.SI | USD | XD | $265.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | D07.SI | USD | XD | $266.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | D07.SI | USD | CD | $266.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | D07.SI | USD | CD | $267.1200 | $263.3300 | $267.1200 | $267.1200 | $0.0000 | 20 |
| 2020-07-14 | D07.SI | USD | CD | $261.6300 | $0.0000 | $0.0000 | $0.0000 | $263.3300 | 0 |
| 2020-07-13 | D07.SI | USD | CD | $262.2500 | $0.0000 | $0.0000 | $261.1700 | $263.3300 | 0 |
| 2020-07-09 | D07.SI | USD | CD | $261.1700 | $0.0000 | $0.0000 | $260.0100 | $262.3300 | 0 |
| 2020-07-08 | D07.SI | USD | $259.7100 | $0.0000 | $0.0000 | $257.5000 | $0.0000 | 0 | |
| 2020-07-07 | D07.SI | USD | $262.5300 | $262.5300 | $262.5300 | $257.5000 | $262.3300 | 10 | |
| 2020-07-06 | D07.SI | USD | $262.5300 | $0.0000 | $0.0000 | $258.7900 | $0.0000 | 0 | |
| 2020-07-03 | D07.SI | USD | $259.0900 | $0.0000 | $0.0000 | $257.0000 | $0.0000 | 0 | |
| 2020-07-02 | D07.SI | USD | $257.6400 | $257.6400 | $257.6400 | $257.0000 | $0.0000 | 10 | |
| 2020-07-01 | D07.SI | USD | $257.0400 | $0.0000 | $0.0000 | $251.3000 | $258.4400 | 0 | |
| 2020-06-30 | D07.SI | USD | $257.6400 | $257.6400 | $257.6400 | $251.3000 | $257.4400 | 10 | |
| 2020-06-29 | D07.SI | USD | $251.8600 | $251.8600 | $252.6600 | $0.0000 | $0.0000 | 40 | |
| 2020-06-26 | D07.SI | USD | $258.2500 | $258.2500 | $259.3600 | $254.7900 | $263.6000 | 30 | |
| 2020-06-25 | D07.SI | USD | $254.7900 | $0.0000 | $0.0000 | $0.0000 | $264.0000 | 0 | |
| 2020-06-24 | D07.SI | USD | $259.5300 | $0.0000 | $0.0000 | $0.0000 | $263.6000 | 0 | |
| 2020-06-23 | D07.SI | USD | $262.1400 | $0.0000 | $0.0000 | $259.0000 | $263.8800 | 0 | |
| 2020-06-22 | D07.SI | USD | XD | $259.2700 | $0.0000 | $0.0000 | $0.0000 | $263.6000 | 0 |
| 2020-06-19 | D07.SI | USD | XD | $261.8100 | $0.0000 | $0.0000 | $0.0000 | $263.6000 | 0 |
| 2020-06-18 | D07.SI | USD | CD | $263.6000 | $263.6000 | $263.6000 | $0.0000 | $263.6000 | 10 |
| 2020-06-17 | D07.SI | USD | CD | $265.4200 | $0.0000 | $0.0000 | $262.9000 | $265.9600 | 0 |
| 2020-06-16 | D07.SI | USD | CD | $265.9600 | $265.9600 | $265.9600 | $250.5000 | $265.7600 | 10 |
| 2020-06-15 | D07.SI | USD | CD | $254.2100 | $254.2100 | $257.9500 | $0.0000 | $0.0000 | 60 |
| 2020-06-12 | D07.SI | USD | CD | $254.5000 | $254.5000 | $255.0000 | $254.5000 | $264.0000 | 60 |
| 2020-06-11 | D07.SI | USD | CD | $268.0700 | $268.0700 | $268.0700 | $231.8500 | $0.0000 | 40 |
| 2020-06-10 | D07.SI | USD | $274.6700 | $272.9400 | $274.6700 | $231.8500 | $274.6700 | 160 | |
| 2020-06-09 | D07.SI | USD | $273.8700 | $273.8700 | $273.8700 | $231.8500 | $274.6700 | 30 | |
| 2020-06-08 | D07.SI | USD | $272.8600 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-06-05 | D07.SI | USD | $263.6700 | $262.3000 | $263.6700 | $231.8500 | $0.0000 | 20 | |
| 2020-06-04 | D07.SI | USD | $262.3100 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-06-03 | D07.SI | USD | $257.2700 | $256.5100 | $257.2700 | $231.8500 | $0.0000 | 30 | |
| 2020-06-02 | D07.SI | USD | $256.6900 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-06-01 | D07.SI | USD | $253.8000 | $253.8000 | $253.8000 | $231.8500 | $0.0000 | 10 | |
| 2020-05-29 | D07.SI | USD | $253.5600 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-28 | D07.SI | USD | $255.8000 | $255.8000 | $255.9000 | $231.8500 | $0.0000 | 120 | |
| 2020-05-27 | D07.SI | USD | $250.8600 | $250.8600 | $250.8600 | $231.8500 | $0.0000 | 10 | |
| 2020-05-26 | D07.SI | USD | $245.7000 | $242.9400 | $245.7000 | $245.7000 | $0.0000 | 120 | |
| 2020-05-22 | D07.SI | USD | $242.9400 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-21 | D07.SI | USD | $244.5000 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-20 | D07.SI | USD | $245.9800 | $245.9800 | $245.9800 | $231.8500 | $0.0000 | 30 | |
| 2020-05-19 | D07.SI | USD | $245.3800 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-18 | D07.SI | USD | XD | $236.7400 | $236.7400 | $236.7400 | $231.8500 | $0.0000 | 10 |
| 2020-05-15 | D07.SI | USD | XD | $236.7400 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 |