SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-03 | D07.SI | USD | $298.6000 | $0.0000 | $0.0000 | $288.0000 | $299.9000 | 0 | |
| 2020-12-02 | D07.SI | USD | $298.5900 | $298.5900 | $298.5900 | $288.0000 | $299.9000 | 100 | |
| 2020-12-01 | D07.SI | USD | $299.8800 | $0.0000 | $0.0000 | $288.0000 | $0.0000 | 0 | |
| 2020-11-30 | D07.SI | USD | $299.4100 | $299.4100 | $299.4100 | $288.0000 | $299.4000 | 30 | |
| 2020-11-27 | D07.SI | USD | $298.5000 | $298.5000 | $298.5000 | $288.0000 | $0.0000 | 10 | |
| 2020-11-26 | D07.SI | USD | $299.4600 | $0.0000 | $0.0000 | $298.5000 | $0.0000 | 0 | |
| 2020-11-25 | D07.SI | USD | $301.8800 | $301.8800 | $301.8800 | $298.5000 | $0.0000 | 20 | |
| 2020-11-24 | D07.SI | USD | $298.4900 | $0.0000 | $0.0000 | $294.7000 | $0.0000 | 0 | |
| 2020-11-23 | D07.SI | USD | XD | $294.0000 | $294.0000 | $294.0000 | $288.0000 | $0.0000 | 30 |
| 2020-11-20 | D07.SI | USD | XD | $293.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | D07.SI | USD | CD | $296.3000 | $296.3000 | $296.3000 | $0.0000 | $299.0000 | 30 |
| 2020-11-18 | D07.SI | USD | CD | $298.0000 | $298.0000 | $298.0000 | $298.0000 | $0.0000 | 10 |
| 2020-11-17 | D07.SI | USD | CD | $297.9500 | $297.9500 | $297.9500 | $0.0000 | $0.0000 | 70 |
| 2020-11-16 | D07.SI | USD | CD | $297.6900 | $0.0000 | $0.0000 | $272.4400 | $0.0000 | 0 |
| 2020-11-13 | D07.SI | USD | CD | $292.2100 | $0.0000 | $0.0000 | $0.0000 | $296.0000 | 0 |
| 2020-11-12 | D07.SI | USD | CD | $292.5300 | $0.0000 | $0.0000 | $272.0000 | $296.0000 | 0 |
| 2020-11-11 | D07.SI | USD | $296.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-10 | D07.SI | USD | $292.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-09 | D07.SI | USD | $286.7700 | $0.0000 | $0.0000 | $283.1800 | $0.0000 | 0 | |
| 2020-11-06 | D07.SI | USD | $283.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | D07.SI | USD | $281.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | D07.SI | USD | $272.4400 | $272.4400 | $272.4400 | $0.0000 | $0.0000 | 10 | |
| 2020-11-03 | D07.SI | USD | $272.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-02 | D07.SI | USD | $266.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | D07.SI | USD | $262.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-29 | D07.SI | USD | $266.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | D07.SI | USD | $274.2500 | $274.2500 | $274.6500 | $0.0000 | $0.0000 | 60 | |
| 2020-10-27 | D07.SI | USD | $277.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | D07.SI | USD | $280.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | D07.SI | USD | $284.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | D07.SI | USD | $281.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-21 | D07.SI | USD | $282.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-20 | D07.SI | USD | $283.4000 | $0.0000 | $0.0000 | $0.0000 | $286.5000 | 0 | |
| 2020-10-19 | D07.SI | USD | XD | $287.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | D07.SI | USD | XD | $284.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | D07.SI | USD | CD | $282.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | D07.SI | USD | CD | $285.9300 | $285.9300 | $285.9300 | $0.0000 | $0.0000 | 20 |
| 2020-10-13 | D07.SI | USD | CD | $286.3400 | $286.3400 | $286.3400 | $0.0000 | $0.0000 | 10 |
| 2020-10-12 | D07.SI | USD | CD | $286.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | D07.SI | USD | CD | $285.3800 | $0.0000 | $0.0000 | $283.8200 | $0.0000 | 0 |
| 2020-10-08 | D07.SI | USD | CD | $284.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | D07.SI | USD | $280.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | D07.SI | USD | $280.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | D07.SI | USD | $278.3500 | $0.0000 | $0.0000 | $275.2300 | $0.0000 | 0 | |
| 2020-10-02 | D07.SI | USD | $275.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-01 | D07.SI | USD | $279.3600 | $0.0000 | $0.0000 | $272.6500 | $0.0000 | 0 | |
| 2020-09-30 | D07.SI | USD | $275.1400 | $275.1400 | $275.1400 | $0.0000 | $0.0000 | 10 | |
| 2020-09-29 | D07.SI | USD | $275.5500 | $0.0000 | $0.0000 | $273.5800 | $0.0000 | 0 | |
| 2020-09-28 | D07.SI | USD | $273.8800 | $0.0000 | $0.0000 | $269.1100 | $0.0000 | 0 | |
| 2020-09-25 | D07.SI | USD | $269.4100 | $269.4100 | $270.5500 | $0.0000 | $0.0000 | 40 |