SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | D07.SI | USD | $256.1000 | $252.2500 | $257.4200 | $0.0000 | $0.0000 | 230 | |
| 2020-02-28 | D07.SI | USD | $252.3000 | $252.3000 | $266.6900 | $0.0000 | $0.0000 | 380 | |
| 2020-02-27 | D07.SI | USD | $266.3200 | $266.3200 | $267.7300 | $259.0000 | $0.0000 | 50 | |
| 2020-02-26 | D07.SI | USD | $270.0300 | $0.0000 | $0.0000 | $0.0000 | $280.0800 | 0 | |
| 2020-02-25 | D07.SI | USD | $280.3800 | $0.0000 | $0.0000 | $0.0000 | $283.0300 | 0 | |
| 2020-02-24 | D07.SI | USD | XD | $283.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | D07.SI | USD | XD | $289.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | D07.SI | USD | CD | $293.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | D07.SI | USD | CD | $293.8000 | $293.8000 | $293.8000 | $0.0000 | $0.0000 | 10 |
| 2020-02-18 | D07.SI | USD | CD | $292.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | D07.SI | USD | CD | $294.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | D07.SI | USD | CD | $293.7600 | $293.7600 | $293.7600 | $293.7000 | $0.0000 | 30 |
| 2020-02-13 | D07.SI | USD | CD | $293.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | D07.SI | USD | $293.4200 | $293.4200 | $293.4200 | $0.0000 | $0.0000 | 10 | |
| 2020-02-11 | D07.SI | USD | $293.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | D07.SI | USD | $290.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | D07.SI | USD | $293.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | D07.SI | USD | $293.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | D07.SI | USD | $289.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | D07.SI | USD | $286.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | D07.SI | USD | $283.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | D07.SI | USD | $287.0000 | $287.0000 | $287.0000 | $0.0000 | $0.0000 | 10 | |
| 2020-01-30 | D07.SI | USD | $284.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | D07.SI | USD | $287.0000 | $287.0000 | $287.0000 | $0.0000 | $0.0000 | 70 | |
| 2020-01-28 | D07.SI | USD | $286.6200 | $286.6200 | $286.6200 | $0.0000 | $0.0000 | 20 | |
| 2020-01-24 | D07.SI | USD | $291.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | D07.SI | USD | $290.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | D07.SI | USD | $292.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | D07.SI | USD | XD | $290.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | D07.SI | USD | XD | $291.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | D07.SI | USD | CD | $292.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | D07.SI | USD | CD | $291.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | D07.SI | USD | $288.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | D07.SI | USD | $287.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | D07.SI | USD | $288.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | D07.SI | USD | $289.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | D07.SI | USD | $288.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | D07.SI | USD | $283.9000 | $283.8700 | $283.9000 | $0.0000 | $284.5000 | 400 | |
| 2020-01-07 | D07.SI | USD | $284.0900 | $284.0900 | $284.0900 | $0.0000 | $0.0000 | 10 | |
| 2020-01-06 | D07.SI | USD | $284.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | D07.SI | USD | $286.5000 | $286.5000 | $286.5000 | $0.0000 | $0.0000 | 10 | |
| 2020-01-02 | D07.SI | USD | $286.5000 | $286.5000 | $286.5000 | $0.0000 | $0.0000 | 10 |