SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | D07.SI | USD | $284.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | D07.SI | USD | $287.0000 | $287.0000 | $287.0000 | $0.0000 | $0.0000 | 70 | |
| 2020-01-28 | D07.SI | USD | $286.6200 | $286.6200 | $286.6200 | $0.0000 | $0.0000 | 20 | |
| 2020-01-24 | D07.SI | USD | $291.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | D07.SI | USD | $290.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | D07.SI | USD | $292.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | D07.SI | USD | XD | $290.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | D07.SI | USD | XD | $291.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | D07.SI | USD | CD | $292.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | D07.SI | USD | CD | $291.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | D07.SI | USD | $288.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | D07.SI | USD | $287.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | D07.SI | USD | $288.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | D07.SI | USD | $289.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | D07.SI | USD | $288.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | D07.SI | USD | $283.9000 | $283.8700 | $283.9000 | $0.0000 | $284.5000 | 400 | |
| 2020-01-07 | D07.SI | USD | $284.0900 | $284.0900 | $284.0900 | $0.0000 | $0.0000 | 10 | |
| 2020-01-06 | D07.SI | USD | $284.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | D07.SI | USD | $286.5000 | $286.5000 | $286.5000 | $0.0000 | $0.0000 | 10 | |
| 2020-01-02 | D07.SI | USD | $286.5000 | $286.5000 | $286.5000 | $0.0000 | $0.0000 | 10 |