SS SPDR DJIA USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | D07.SI | USD | $251.8600 | $251.8600 | $252.6600 | $0.0000 | $0.0000 | 40 | |
| 2020-06-26 | D07.SI | USD | $258.2500 | $258.2500 | $259.3600 | $254.7900 | $263.6000 | 30 | |
| 2020-06-25 | D07.SI | USD | $254.7900 | $0.0000 | $0.0000 | $0.0000 | $264.0000 | 0 | |
| 2020-06-24 | D07.SI | USD | $259.5300 | $0.0000 | $0.0000 | $0.0000 | $263.6000 | 0 | |
| 2020-06-23 | D07.SI | USD | $262.1400 | $0.0000 | $0.0000 | $259.0000 | $263.8800 | 0 | |
| 2020-06-22 | D07.SI | USD | XD | $259.2700 | $0.0000 | $0.0000 | $0.0000 | $263.6000 | 0 |
| 2020-06-19 | D07.SI | USD | XD | $261.8100 | $0.0000 | $0.0000 | $0.0000 | $263.6000 | 0 |
| 2020-06-18 | D07.SI | USD | CD | $263.6000 | $263.6000 | $263.6000 | $0.0000 | $263.6000 | 10 |
| 2020-06-17 | D07.SI | USD | CD | $265.4200 | $0.0000 | $0.0000 | $262.9000 | $265.9600 | 0 |
| 2020-06-16 | D07.SI | USD | CD | $265.9600 | $265.9600 | $265.9600 | $250.5000 | $265.7600 | 10 |
| 2020-06-15 | D07.SI | USD | CD | $254.2100 | $254.2100 | $257.9500 | $0.0000 | $0.0000 | 60 |
| 2020-06-12 | D07.SI | USD | CD | $254.5000 | $254.5000 | $255.0000 | $254.5000 | $264.0000 | 60 |
| 2020-06-11 | D07.SI | USD | CD | $268.0700 | $268.0700 | $268.0700 | $231.8500 | $0.0000 | 40 |
| 2020-06-10 | D07.SI | USD | $274.6700 | $272.9400 | $274.6700 | $231.8500 | $274.6700 | 160 | |
| 2020-06-09 | D07.SI | USD | $273.8700 | $273.8700 | $273.8700 | $231.8500 | $274.6700 | 30 | |
| 2020-06-08 | D07.SI | USD | $272.8600 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-06-05 | D07.SI | USD | $263.6700 | $262.3000 | $263.6700 | $231.8500 | $0.0000 | 20 | |
| 2020-06-04 | D07.SI | USD | $262.3100 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-06-03 | D07.SI | USD | $257.2700 | $256.5100 | $257.2700 | $231.8500 | $0.0000 | 30 | |
| 2020-06-02 | D07.SI | USD | $256.6900 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-06-01 | D07.SI | USD | $253.8000 | $253.8000 | $253.8000 | $231.8500 | $0.0000 | 10 | |
| 2020-05-29 | D07.SI | USD | $253.5600 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-28 | D07.SI | USD | $255.8000 | $255.8000 | $255.9000 | $231.8500 | $0.0000 | 120 | |
| 2020-05-27 | D07.SI | USD | $250.8600 | $250.8600 | $250.8600 | $231.8500 | $0.0000 | 10 | |
| 2020-05-26 | D07.SI | USD | $245.7000 | $242.9400 | $245.7000 | $245.7000 | $0.0000 | 120 | |
| 2020-05-22 | D07.SI | USD | $242.9400 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-21 | D07.SI | USD | $244.5000 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-20 | D07.SI | USD | $245.9800 | $245.9800 | $245.9800 | $231.8500 | $0.0000 | 30 | |
| 2020-05-19 | D07.SI | USD | $245.3800 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 | |
| 2020-05-18 | D07.SI | USD | XD | $236.7400 | $236.7400 | $236.7400 | $231.8500 | $0.0000 | 10 |
| 2020-05-15 | D07.SI | USD | XD | $236.7400 | $0.0000 | $0.0000 | $231.8500 | $0.0000 | 0 |
| 2020-05-14 | D07.SI | USD | CD | $234.0000 | $234.0000 | $234.5700 | $0.0000 | $234.0000 | 40 |
| 2020-05-13 | D07.SI | USD | CD | $237.6200 | $237.6200 | $242.0000 | $0.0000 | $238.4000 | 70 |
| 2020-05-12 | D07.SI | USD | CD | $241.2800 | $0.0000 | $0.0000 | $0.0000 | $243.0000 | 0 |
| 2020-05-11 | D07.SI | USD | CD | $242.9100 | $242.9100 | $242.9100 | $0.0000 | $0.0000 | 10 |
| 2020-05-08 | D07.SI | USD | CD | $239.9900 | $239.9900 | $239.9900 | $239.9900 | $0.0000 | 10 |
| 2020-05-06 | D07.SI | USD | CD | $240.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | D07.SI | USD | $238.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | D07.SI | USD | $234.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | D07.SI | USD | $247.2400 | $0.0000 | $0.0000 | $242.9900 | $0.0000 | 0 | |
| 2020-04-29 | D07.SI | USD | $243.2900 | $0.0000 | $0.0000 | $232.0000 | $0.0000 | 0 | |
| 2020-04-28 | D07.SI | USD | $239.9900 | $238.3700 | $239.9900 | $239.1700 | $0.0000 | 110 | |
| 2020-04-27 | D07.SI | USD | $239.6900 | $0.0000 | $0.0000 | $232.0000 | $0.0000 | 0 | |
| 2020-04-24 | D07.SI | USD | $234.0100 | $0.0000 | $0.0000 | $232.0000 | $0.0000 | 0 | |
| 2020-04-23 | D07.SI | USD | $232.8000 | $232.8000 | $232.8000 | $220.0000 | $0.0000 | 20 | |
| 2020-04-22 | D07.SI | USD | $232.5600 | $0.0000 | $0.0000 | $0.0000 | $234.1500 | 0 | |
| 2020-04-21 | D07.SI | USD | $234.7000 | $234.7000 | $235.0000 | $0.0000 | $0.0000 | 110 | |
| 2020-04-20 | D07.SI | USD | XD | $240.0100 | $240.0100 | $241.9500 | $239.9000 | $0.0000 | 90 |
| 2020-04-17 | D07.SI | USD | XD | $240.5500 | $240.5500 | $240.5500 | $240.5500 | $0.0000 | 10 |
| 2020-04-16 | D07.SI | USD | CD | $234.0000 | $234.0000 | $234.0000 | $234.1000 | $0.0000 | 10 |