XPeng 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DUYW.SI | SGD | $0.0090 | $0.0090 | $0.0150 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-16 | DUYW.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0150 | $0.0000 | 701,000 | |
| 2024-01-15 | DUYW.SI | SGD | $0.0170 | $0.0150 | $0.0230 | $0.0130 | $0.0000 | 1,541,700 | |
| 2024-01-12 | DUYW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0240 | $0.0000 | 1,002,000 | |
| 2024-01-11 | DUYW.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0000 | $0.0420 | 780,500 | |
| 2024-01-10 | DUYW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 570,000 | |
| 2024-01-09 | DUYW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0330 | $0.0390 | 870,500 | |
| 2024-01-08 | DUYW.SI | SGD | $0.0350 | $0.0300 | $0.0500 | $0.0000 | $0.0390 | 1,901,300 | |
| 2024-01-05 | DUYW.SI | SGD | $0.0580 | $0.0570 | $0.0700 | $0.0000 | $0.0000 | 1,112,000 | |
| 2024-01-04 | DUYW.SI | SGD | $0.0730 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 1,280,300 | |
| 2024-01-03 | DUYW.SI | SGD | $0.0740 | $0.0680 | $0.0850 | $0.0000 | $0.1060 | 1,142,500 | |
| 2024-01-02 | DUYW.SI | SGD | $0.0840 | $0.0810 | $0.1120 | $0.0000 | $0.0860 | 2,533,300 | |
| 2023-12-29 | DUYW.SI | SGD | $0.0840 | $0.0790 | $0.0870 | $0.0800 | $0.0840 | 1,627,000 | |
| 2023-12-28 | DUYW.SI | SGD | $0.0690 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 499,800 | |
| 2023-12-27 | DUYW.SI | SGD | $0.0660 | $0.0640 | $0.0710 | $0.0560 | $0.0680 | 435,900 | |
| 2023-12-26 | DUYW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUYW.SI | SGD | $0.0630 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 300,500 | |
| 2023-12-21 | DUYW.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0000 | $0.0000 | 285,400 | |
| 2023-12-20 | DUYW.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0000 | $0.0000 | 214,200 | |
| 2023-12-19 | DUYW.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0000 | $0.0000 | 303,600 | |
| 2023-12-18 | DUYW.SI | SGD | $0.0830 | $0.0810 | $0.1050 | $0.0800 | $0.0970 | 256,300 | |
| 2023-12-15 | DUYW.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.0000 | $0.0000 | 61,400 | |
| 2023-12-14 | DUYW.SI | SGD | $0.1120 | $0.1120 | $0.1310 | $0.0000 | $0.1190 | 4,600 | |
| 2023-12-13 | DUYW.SI | SGD | $0.1200 | $0.1170 | $0.1410 | $0.0000 | $0.1230 | 293,600 | |
| 2023-12-12 | DUYW.SI | SGD | $0.1800 | $0.1640 | $0.1800 | $0.0000 | $0.0000 | 190,000 | |
| 2023-12-11 | DUYW.SI | SGD | $0.1450 | $0.1330 | $0.1550 | $0.0000 | $0.0000 | 102,400 | |
| 2023-12-08 | DUYW.SI | SGD | $0.1450 | $0.1450 | $0.1620 | $0.0000 | $0.0000 | 90,100 | |
| 2023-12-07 | DUYW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-06 | DUYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-05 | DUYW.SI | SGD | $0.1970 | $0.1870 | $0.1970 | $0.0000 | $0.0000 | 1,400 | |
| 2023-12-04 | DUYW.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.0000 | $0.0000 | 600 | |
| 2023-12-01 | DUYW.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.0000 | $0.0000 | 29,800 | |
| 2023-11-30 | DUYW.SI | SGD | $0.2750 | $0.2150 | $0.2800 | $0.2000 | $0.0000 | 102,400 | |
| 2023-11-29 | DUYW.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 74,000 | |
| 2023-11-28 | DUYW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-27 | DUYW.SI | SGD | $0.3650 | $0.2800 | $0.3700 | $0.0000 | $0.0000 | 18,000 | |
| 2023-11-24 | DUYW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DUYW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-22 | DUYW.SI | SGD | $0.3300 | $0.3000 | $0.3400 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-21 | DUYW.SI | SGD | $0.4100 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 31,500 | |
| 2023-11-20 | DUYW.SI | SGD | $0.3300 | $0.2750 | $0.3300 | $0.0000 | $0.0000 | 110,000 | |
| 2023-11-17 | DUYW.SI | SGD | $0.2600 | $0.2100 | $0.2600 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | DUYW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 101,400 | |
| 2023-11-15 | DUYW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.3650 | 242,000 | |
| 2023-11-14 | DUYW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-10 | DUYW.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.0000 | $0.2650 | 1,540,000 | |
| 2023-11-09 | DUYW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3350 | 70,000 | |
| 2023-11-08 | DUYW.SI | SGD | $0.2800 | $0.2600 | $0.3450 | $0.0000 | $0.0000 | 467,400 | |
| 2023-11-07 | DUYW.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.3300 | $0.0000 | 152,000 | |
| 2023-11-06 | DUYW.SI | SGD | $0.4350 | $0.4250 | $0.4650 | $0.3300 | $0.0000 | 304,000 |