XPeng 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-14 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DUYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 200 | |
| 2024-02-05 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DUYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DUYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-30 | DUYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DUYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-26 | DUYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DUYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DUYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 10,200 | |
| 2024-01-23 | DUYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DUYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 197,000 | |
| 2024-01-19 | DUYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DUYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-01-17 | DUYW.SI | SGD | $0.0090 | $0.0090 | $0.0150 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-16 | DUYW.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0150 | $0.0000 | 701,000 | |
| 2024-01-15 | DUYW.SI | SGD | $0.0170 | $0.0150 | $0.0230 | $0.0130 | $0.0000 | 1,541,700 | |
| 2024-01-12 | DUYW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0240 | $0.0000 | 1,002,000 | |
| 2024-01-11 | DUYW.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0000 | $0.0420 | 780,500 | |
| 2024-01-10 | DUYW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 570,000 | |
| 2024-01-09 | DUYW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0330 | $0.0390 | 870,500 | |
| 2024-01-08 | DUYW.SI | SGD | $0.0350 | $0.0300 | $0.0500 | $0.0000 | $0.0390 | 1,901,300 | |
| 2024-01-05 | DUYW.SI | SGD | $0.0580 | $0.0570 | $0.0700 | $0.0000 | $0.0000 | 1,112,000 | |
| 2024-01-04 | DUYW.SI | SGD | $0.0730 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 1,280,300 | |
| 2024-01-03 | DUYW.SI | SGD | $0.0740 | $0.0680 | $0.0850 | $0.0000 | $0.1060 | 1,142,500 | |
| 2024-01-02 | DUYW.SI | SGD | $0.0840 | $0.0810 | $0.1120 | $0.0000 | $0.0860 | 2,533,300 | |
| 2023-12-29 | DUYW.SI | SGD | $0.0840 | $0.0790 | $0.0870 | $0.0800 | $0.0840 | 1,627,000 | |
| 2023-12-28 | DUYW.SI | SGD | $0.0690 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 499,800 | |
| 2023-12-27 | DUYW.SI | SGD | $0.0660 | $0.0640 | $0.0710 | $0.0560 | $0.0680 | 435,900 | |
| 2023-12-26 | DUYW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |