XPeng 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DUYW.SI | SGD | $0.3250 | $0.3050 | $0.3550 | $0.0000 | $0.0000 | 1,680,000 | |
| 2023-11-02 | DUYW.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 735,500 | |
| 2023-11-01 | DUYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DUYW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-30 | DUYW.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 1,342,000 | |
| 2023-10-27 | DUYW.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 2,380,200 | |
| 2023-10-26 | DUYW.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.0000 | $0.0000 | 400 | |
| 2023-10-25 | DUYW.SI | SGD | $0.2100 | $0.1870 | $0.2500 | $0.0000 | $0.0000 | 806,700 | |
| 2023-10-24 | DUYW.SI | SGD | $0.1780 | $0.1520 | $0.1780 | $0.0000 | $0.0000 | 381,800 | |
| 2023-10-23 | DUYW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DUYW.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.0000 | $0.0000 | 200 | |
| 2023-10-19 | DUYW.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 380,300 | |
| 2023-10-18 | DUYW.SI | SGD | $0.2750 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 1,490,400 | |
| 2023-10-17 | DUYW.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 320,000 | |
| 2023-10-16 | DUYW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 152,200 | |
| 2023-10-13 | DUYW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 76,400 | |
| 2023-10-12 | DUYW.SI | SGD | $0.5850 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 76,100 | |
| 2023-10-11 | DUYW.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 76,600 | |
| 2023-10-10 | DUYW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 76,200 | |
| 2023-10-09 | DUYW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-10-06 | DUYW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DUYW.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.0000 | $0.0000 | 200 | |
| 2023-10-04 | DUYW.SI | SGD | $0.6100 | $0.6100 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-03 | DUYW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DUYW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DUYW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DUYW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 200 | |
| 2023-09-27 | DUYW.SI | SGD | $0.5650 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | DUYW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2023-09-25 | DUYW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 200 | |
| 2023-09-22 | DUYW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 100 | |
| 2023-09-21 | DUYW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2023-09-20 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |