The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,254,500 | |
| 2025-07-31 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2025-07-30 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,058,900 | |
| 2025-07-29 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,516,400 | |
| 2025-07-28 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,114,900 | |
| 2025-07-25 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 5,015,200 | |
| 2025-07-24 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,160,900 | |
| 2025-07-23 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,861,300 | |
| 2025-07-22 | E27.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 4,956,900 | |
| 2025-07-21 | E27.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,151,100 | |
| 2025-07-18 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 25,960,900 | |
| 2025-07-17 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 39,695,100 | |
| 2025-07-16 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-15 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 749,300 | |
| 2025-07-14 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,607,900 | |
| 2025-07-11 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 420,000 | |
| 2025-07-09 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 462,200 | |
| 2025-07-08 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 467,700 | |
| 2025-07-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 26,100 | |
| 2025-07-04 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 39,800 | |
| 2025-07-02 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,200 | |
| 2025-07-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,200 | |
| 2025-06-30 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,010,100 | |
| 2025-06-27 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 51,300 | |
| 2025-06-26 | E27.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 800 | |
| 2025-06-25 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,303,700 | |
| 2025-06-24 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 390,000 | |
| 2025-06-23 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 3,000,000 | |
| 2025-06-19 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 8,000 | |
| 2025-06-18 | E27.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 432,400 | |
| 2025-06-17 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 70,000 | |
| 2025-06-16 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 301,000 | |
| 2025-06-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-12 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-06-11 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 392,000 | |
| 2025-06-09 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2025-06-06 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 483,000 | |
| 2025-06-05 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-04 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,100 | |
| 2025-06-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,000 | |
| 2025-06-02 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 495,000 | |
| 2025-05-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-27 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 408,000 | |
| 2025-05-26 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 401,000 |