The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 70,000 | |
| 2025-06-16 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 301,000 | |
| 2025-06-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-12 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-06-11 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 392,000 | |
| 2025-06-09 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2025-06-06 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 483,000 | |
| 2025-06-05 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-04 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,100 | |
| 2025-06-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,000 | |
| 2025-06-02 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 495,000 | |
| 2025-05-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-27 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 408,000 | |
| 2025-05-26 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 401,000 | |
| 2025-05-23 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-22 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-21 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-20 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 500,000 | |
| 2025-05-19 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-16 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-15 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-14 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 693,000 | |
| 2025-05-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-09 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-08 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 206,700 | |
| 2025-05-07 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 382,100 | |
| 2025-05-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 22,000 | |
| 2025-05-05 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-02 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-25 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 27,600 | |
| 2025-04-24 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 145,000 | |
| 2025-04-23 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,950,000 | |
| 2025-04-22 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-04-21 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 804,200 | |
| 2025-04-17 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 253,000 | |
| 2025-04-16 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 301,900 | |
| 2025-04-15 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 50,100 | |
| 2025-04-14 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-04-11 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 106,200 | |
| 2025-04-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,200 | |
| 2025-04-09 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,900,000 | |
| 2025-04-08 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,392,300 | |
| 2025-04-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,850,700 | |
| 2025-04-04 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 777,200 |