The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,450,900 | |
| 2025-02-21 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,260,800 | |
| 2025-02-20 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 99,200 | |
| 2025-02-19 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-02-18 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,483,200 | |
| 2025-02-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 3,000 | |
| 2025-02-14 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2025-02-13 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 45,000 | |
| 2025-02-12 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 17,000 | |
| 2025-02-11 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 429,700 | |
| 2025-02-10 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,172,100 | |
| 2025-02-07 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 410,000 | |
| 2025-02-06 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,560,000 | |
| 2025-02-05 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 121,500 | |
| 2025-02-04 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 1,000 | |
| 2025-02-03 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2025-01-31 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-28 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-27 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-24 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-23 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-22 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 144,400 | |
| 2025-01-21 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 310,100 | |
| 2025-01-20 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-17 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-16 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 280,600 | |
| 2025-01-15 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-01-14 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 781,700 | |
| 2025-01-13 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-01-10 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-01-09 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-01-08 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 2,600,500 | |
| 2025-01-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,922,500 | |
| 2025-01-06 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2025-01-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,300 | |
| 2025-01-02 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-31 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2024-12-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-27 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,200 | |
| 2024-12-26 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2024-12-24 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200 | |
| 2024-12-23 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 503,900 | |
| 2024-12-20 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-19 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,169,300 | |
| 2024-12-18 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,104,500 | |
| 2024-12-17 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-16 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,500 | |
| 2024-12-13 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-12 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 117,300 | |
| 2024-12-11 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |