The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 797,500 | |
| 2026-04-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 738,300 | |
| 2026-04-02 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 153,700 | |
| 2026-04-01 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,349,500 | |
| 2026-03-31 | E27.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 56,500 | |
| 2026-03-30 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 430,000 | |
| 2026-03-27 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 809,000 | |
| 2026-03-26 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2026-03-25 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,100 | |
| 2026-03-24 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 1,785,000 | |
| 2026-03-23 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,541,200 | |
| 2026-03-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,000,700 | |
| 2026-03-19 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,173,300 | |
| 2026-03-18 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,776,100 | |
| 2026-03-17 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 911,900 | |
| 2026-03-16 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-03-13 | E27.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 647,000 | |
| 2026-03-12 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 153,900 | |
| 2026-03-11 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2026-03-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,702,300 | |
| 2026-03-09 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,065,300 | |
| 2026-03-06 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 611,900 | |
| 2026-03-05 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,362,300 | |
| 2026-03-04 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,054,900 | |
| 2026-03-03 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,131,500 | |
| 2026-03-02 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,660,000 | |
| 2026-02-27 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-26 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 446,300 | |
| 2026-02-25 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 530,700 | |
| 2026-02-24 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,300 | |
| 2026-02-23 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,400 | |
| 2026-02-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,200 | |
| 2026-02-19 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 521,400 | |
| 2026-02-16 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 15,500,600 | |
| 2026-02-13 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,443,900 | |
| 2026-02-12 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-11 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 515,000 | |
| 2026-02-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,800 | |
| 2026-02-09 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,000,000 | |
| 2026-02-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 363,100 | |
| 2026-02-05 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 249,900 | |
| 2026-02-04 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 416,400 | |
| 2026-02-03 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-02-02 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 271,100 | |
| 2026-01-30 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,354,900 | |
| 2026-01-29 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 29,800 | |
| 2026-01-28 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 10,310,700 | |
| 2026-01-27 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,101,800 | |
| 2026-01-26 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,588,100 | |
| 2026-01-23 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 29,100 |