The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-07-03 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-07-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2026-07-01 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-26 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,420,000 | |
| 2026-06-25 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-24 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-23 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-22 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,000 | |
| 2026-06-19 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,561,800 | |
| 2026-06-18 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 1,254,200 | |
| 2026-06-17 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-16 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-15 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-12 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,200 | |
| 2026-06-11 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 11,600 | |
| 2026-06-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 999,600 | |
| 2026-06-09 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,100,000 | |
| 2026-06-08 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,591,000 | |
| 2026-06-05 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 352,300 | |
| 2026-06-04 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-03 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2026-06-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,141,200 | |
| 2026-05-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-28 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 157,000 | |
| 2026-05-26 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 17,072,100 | |
| 2026-05-25 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-22 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-21 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 244,400 | |
| 2026-05-19 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2026-05-18 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,000 | |
| 2026-05-15 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-14 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 83,200 | |
| 2026-05-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-12 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2026-05-11 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2026-05-08 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 502,600 | |
| 2026-05-07 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,069,400 | |
| 2026-05-05 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,513,600 | |
| 2026-05-04 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 602,600 | |
| 2026-04-30 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,114,200 | |
| 2026-04-29 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,008,200 | |
| 2026-04-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-27 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-24 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 422,800 | |
| 2026-04-23 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |