The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-21 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 244,400 | |
| 2026-05-19 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 300,000 | |
| 2026-05-18 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,000 | |
| 2026-05-15 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-14 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 83,200 | |
| 2026-05-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-12 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2026-05-11 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2026-05-08 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 502,600 | |
| 2026-05-07 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,069,400 | |
| 2026-05-05 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,513,600 | |
| 2026-05-04 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 602,600 | |
| 2026-04-30 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,114,200 | |
| 2026-04-29 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,008,200 | |
| 2026-04-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-27 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-24 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 422,800 | |
| 2026-04-23 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-22 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 215,400 | |
| 2026-04-21 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,513,300 | |
| 2026-04-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,604,300 | |
| 2026-04-17 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,671,100 | |
| 2026-04-16 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,178,400 | |
| 2026-04-15 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-14 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-13 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 2,305,200 | |
| 2026-04-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,100 | |
| 2026-04-09 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,063,700 | |
| 2026-04-08 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-04-07 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 797,500 | |
| 2026-04-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 738,300 | |
| 2026-04-02 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 153,700 | |
| 2026-04-01 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,349,500 | |
| 2026-03-31 | E27.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 56,500 | |
| 2026-03-30 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 430,000 | |
| 2026-03-27 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 809,000 | |
| 2026-03-26 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2026-03-25 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,100 | |
| 2026-03-24 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 1,785,000 | |
| 2026-03-23 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,541,200 | |
| 2026-03-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,000,700 | |
| 2026-03-19 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,173,300 | |
| 2026-03-18 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,776,100 | |
| 2026-03-17 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 911,900 | |
| 2026-03-16 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-03-13 | E27.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 647,000 | |
| 2026-03-12 | E27.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 153,900 |