The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 341,000 | |
| 2025-09-15 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 7,370,000 | |
| 2025-09-12 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,970,000 | |
| 2025-09-11 | E27.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,518,100 | |
| 2025-09-10 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,111,200 | |
| 2025-09-09 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,790,300 | |
| 2025-09-08 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 67,415,700 | |
| 2025-09-05 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,351,000 | |
| 2025-09-04 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,941,400 | |
| 2025-09-03 | E27.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 6,632,700 | |
| 2025-09-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 140,100 | |
| 2025-09-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300 | |
| 2025-08-29 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2025-08-28 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 36,000 | |
| 2025-08-27 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 603,200 | |
| 2025-08-26 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-08-25 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 605,000 | |
| 2025-08-22 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 665,900 | |
| 2025-08-21 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-08-20 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-08-19 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,534,400 | |
| 2025-08-18 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,501,700 | |
| 2025-08-15 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,044,200 | |
| 2025-08-14 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500 | |
| 2025-08-13 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 652,100 | |
| 2025-08-12 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-08-11 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,540,800 | |
| 2025-08-08 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 15,000 | |
| 2025-08-07 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,034,500 | |
| 2025-08-06 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,725,400 | |
| 2025-08-05 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 75,000 | |
| 2025-08-04 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600,000 | |
| 2025-08-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,254,500 | |
| 2025-07-31 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2025-07-30 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,058,900 | |
| 2025-07-29 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,516,400 | |
| 2025-07-28 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,114,900 | |
| 2025-07-25 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 5,015,200 | |
| 2025-07-24 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,160,900 | |
| 2025-07-23 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,861,300 | |
| 2025-07-22 | E27.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 4,956,900 | |
| 2025-07-21 | E27.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 7,151,100 | |
| 2025-07-18 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 25,960,900 | |
| 2025-07-17 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 39,695,100 | |
| 2025-07-16 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-15 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 749,300 | |
| 2025-07-14 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,607,900 | |
| 2025-07-11 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 420,000 | |
| 2025-07-09 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 462,200 |