The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | E27.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0070 | 0 | |
| 2023-05-08 | E27.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0080 | 0 | |
| 2023-05-05 | E27.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,810,400 | |
| 2023-05-04 | E27.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 42,707,600 | |
| 2023-05-03 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 43,709,800 | |
| 2023-05-02 | E27.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 177,576,300 | |
| 2023-04-28 | E27.SI | SGD | $0.0090 | $0.0060 | $0.0110 | $0.0090 | $0.0100 | 246,191,000 | |
| 2023-04-27 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 34,197,000 | |
| 2023-04-26 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,221,600 | |
| 2023-04-25 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 58,075,400 | |
| 2023-04-24 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,069,200 | |
| 2023-04-21 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,596,500 | |
| 2023-04-20 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,446,300 | |
| 2023-04-19 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,423,200 | |
| 2023-04-18 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,783,900 | |
| 2023-04-17 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,729,600 | |
| 2023-04-14 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,111,000 | |
| 2023-04-13 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 18,977,600 | |
| 2023-04-12 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,622,500 | |
| 2023-04-11 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 54,837,600 | |
| 2023-04-10 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 45,943,800 | |
| 2023-04-06 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,373,600 | |
| 2023-04-05 | E27.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 121,625,900 | |
| 2023-04-04 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 31,969,100 | |
| 2023-04-03 | E27.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 21,184,800 | |
| 2023-03-31 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 28,145,000 | |
| 2023-03-30 | E27.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 29,177,300 | |
| 2023-03-29 | E27.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 17,923,500 | |
| 2023-03-28 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 39,960,300 | |
| 2023-03-27 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,571,500 | |
| 2023-03-24 | E27.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 68,582,300 | |
| 2023-03-23 | E27.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,539,500 | |
| 2023-03-22 | E27.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 20,156,500 | |
| 2023-03-21 | E27.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 34,439,500 | |
| 2023-03-20 | E27.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 20,706,900 | |
| 2023-03-17 | E27.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 81,007,500 | |
| 2023-03-16 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,448,100 | |
| 2023-03-15 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 13,930,400 | |
| 2023-03-14 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,292,400 | |
| 2023-03-13 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,498,900 | |
| 2023-03-10 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 25,999,600 | |
| 2023-03-09 | E27.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 17,385,500 | |
| 2023-03-08 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,537,700 | |
| 2023-03-07 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,461,600 | |
| 2023-03-06 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,307,500 | |
| 2023-03-03 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 40,745,800 | |
| 2023-03-02 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 16,055,200 | |
| 2023-03-01 | E27.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 34,588,400 | |
| 2023-02-28 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,179,000 | |
| 2023-02-27 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 41,846,700 |