The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-25 | E27.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 8,576,800 | |
| 2022-10-21 | E27.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 12,569,800 | |
| 2022-10-20 | E27.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0300 | $0.0310 | 11,072,700 | |
| 2022-10-19 | E27.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,270,600 | |
| 2022-10-18 | E27.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 17,155,600 | |
| 2022-10-17 | E27.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 11,652,500 | |
| 2022-10-14 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,160,800 | |
| 2022-10-13 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,513,500 | |
| 2022-10-12 | E27.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 12,542,000 | |
| 2022-10-11 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 8,135,600 | |
| 2022-10-10 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 9,052,100 | |
| 2022-10-07 | E27.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,366,400 | |
| 2022-10-06 | E27.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 6,206,900 | |
| 2022-10-05 | E27.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,377,100 | |
| 2022-10-04 | E27.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 16,866,800 | |
| 2022-10-03 | E27.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 5,116,000 | |
| 2022-09-30 | E27.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,353,500 | |
| 2022-09-29 | E27.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 17,531,300 | |
| 2022-09-28 | E27.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,625,700 | |
| 2022-09-27 | E27.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,581,100 | |
| 2022-09-26 | E27.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 17,289,900 | |
| 2022-09-23 | E27.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 20,944,100 | |
| 2022-09-22 | E27.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 25,706,000 | |
| 2022-09-21 | E27.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 13,151,800 | |
| 2022-09-20 | E27.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 17,570,800 | |
| 2022-09-19 | E27.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 10,781,500 | |
| 2022-09-16 | E27.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 30,213,800 | |
| 2022-09-15 | E27.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 24,051,800 | |
| 2022-09-14 | E27.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 43,962,100 | |
| 2022-09-13 | E27.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 12,603,200 | |
| 2022-09-12 | E27.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 30,447,500 | |
| 2022-09-09 | E27.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,853,800 | |
| 2022-09-08 | E27.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 17,785,400 | |
| 2022-09-07 | E27.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,384,100 | |
| 2022-09-06 | E27.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 21,696,300 | |
| 2022-09-05 | E27.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 5,470,500 | |
| 2022-09-02 | E27.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 13,568,600 | |
| 2022-09-01 | E27.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 20,983,000 | |
| 2022-08-31 | E27.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,624,100 | |
| 2022-08-30 | E27.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 10,157,600 | |
| 2022-08-29 | E27.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,984,100 | |
| 2022-08-26 | E27.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 37,400,600 | |
| 2022-08-25 | E27.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 5,732,200 | |
| 2022-08-24 | E27.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 14,868,100 | |
| 2022-08-23 | E27.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 5,200,400 | |
| 2022-08-22 | E27.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 10,779,500 | |
| 2022-08-19 | E27.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 8,315,000 | |
| 2022-08-18 | E27.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 6,549,700 | |
| 2022-08-17 | E27.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 4,639,100 | |
| 2022-08-16 | E27.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 12,833,200 |