The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 108,008,700 | |
| 2023-02-23 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0180 | $0.0090 | 0 | |
| 2023-02-22 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0180 | $0.0090 | 0 | |
| 2023-02-21 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0180 | $0.0090 | 0 | |
| 2023-02-20 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 32,398,500 | |
| 2023-02-17 | E27.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 26,602,600 | |
| 2023-02-16 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,534,700 | |
| 2023-02-15 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 50,556,000 | |
| 2023-02-14 | E27.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0150 | $0.0160 | 57,373,900 | |
| 2023-02-13 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 23,071,700 | |
| 2023-02-10 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 37,067,300 | |
| 2023-02-09 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 18,022,000 | |
| 2023-02-08 | E27.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 119,058,600 | |
| 2023-02-07 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,260,000 | |
| 2023-02-06 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 15,914,400 | |
| 2023-02-03 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 88,574,800 | |
| 2023-02-02 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 189,132,300 | |
| 2023-02-01 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 30,841,800 | |
| 2023-01-31 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 59,688,800 | |
| 2023-01-30 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 37,004,300 | |
| 2023-01-27 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 118,222,900 | |
| 2023-01-26 | E27.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 51,537,200 | |
| 2023-01-25 | E27.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 81,630,300 | |
| 2023-01-20 | E27.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 77,322,600 | |
| 2023-01-19 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 86,829,100 | |
| 2023-01-18 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 38,205,500 | |
| 2023-01-17 | E27.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 54,992,100 | |
| 2023-01-16 | E27.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 47,610,300 | |
| 2023-01-13 | E27.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 41,569,200 | |
| 2023-01-12 | E27.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 49,080,500 | |
| 2023-01-11 | E27.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 60,706,200 | |
| 2023-01-10 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 55,570,700 | |
| 2023-01-09 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 81,936,100 | |
| 2023-01-06 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 48,495,000 | |
| 2023-01-05 | E27.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 63,974,600 | |
| 2023-01-04 | E27.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 75,999,400 | |
| 2023-01-03 | E27.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 83,747,400 | |
| 2022-12-30 | E27.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 36,395,400 | |
| 2022-12-29 | E27.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 68,077,300 | |
| 2022-12-28 | E27.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 64,129,800 | |
| 2022-12-27 | E27.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 136,704,000 | |
| 2022-12-23 | E27.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 28,133,600 | |
| 2022-12-22 | E27.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 20,141,400 | |
| 2022-12-21 | E27.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 61,076,300 | |
| 2022-12-20 | E27.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 25,969,300 | |
| 2022-12-19 | E27.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 48,567,100 | |
| 2022-12-16 | E27.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 66,276,900 | |
| 2022-12-15 | E27.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 64,513,200 | |
| 2022-12-14 | E27.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 53,333,300 | |
| 2022-12-13 | E27.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 63,929,600 |