The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | E27.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0290 | 65,975,500 | |
| 2022-12-09 | E27.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 67,897,400 | |
| 2022-12-08 | E27.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 113,521,800 | |
| 2022-12-07 | E27.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 70,445,300 | |
| 2022-12-06 | E27.SI | SGD | $0.0290 | $0.0250 | $0.0320 | $0.0280 | $0.0290 | 161,197,600 | |
| 2022-12-05 | E27.SI | SGD | $0.0270 | $0.0150 | $0.0270 | $0.0260 | $0.0270 | 162,315,300 | |
| 2022-12-02 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,273,500 | |
| 2022-12-01 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 26,388,700 | |
| 2022-11-30 | E27.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 36,700,900 | |
| 2022-11-29 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 20,187,900 | |
| 2022-11-28 | E27.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 19,182,700 | |
| 2022-11-25 | E27.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 60,153,900 | |
| 2022-11-24 | E27.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 22,617,000 | |
| 2022-11-23 | E27.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 9,616,400 | |
| 2022-11-22 | E27.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 23,358,200 | |
| 2022-11-21 | E27.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 26,592,600 | |
| 2022-11-18 | E27.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 35,144,600 | |
| 2022-11-17 | E27.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 18,475,300 | |
| 2022-11-16 | E27.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 8,723,600 | |
| 2022-11-15 | E27.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 7,811,500 | |
| 2022-11-14 | E27.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 23,535,900 | |
| 2022-11-11 | E27.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 33,828,900 | |
| 2022-11-10 | E27.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 19,886,000 | |
| 2022-11-09 | E27.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0280 | 21,013,900 | |
| 2022-11-08 | E27.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 31,821,700 | |
| 2022-11-07 | E27.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,617,700 | |
| 2022-11-04 | E27.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 11,930,800 | |
| 2022-11-03 | E27.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,519,500 | |
| 2022-11-02 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 20,320,700 | |
| 2022-11-01 | E27.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 22,772,500 | |
| 2022-10-31 | E27.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,145,400 | |
| 2022-10-28 | E27.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 16,137,500 | |
| 2022-10-27 | E27.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 15,481,500 | |
| 2022-10-26 | E27.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,406,900 | |
| 2022-10-25 | E27.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 8,576,800 | |
| 2022-10-21 | E27.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 12,569,800 | |
| 2022-10-20 | E27.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0300 | $0.0310 | 11,072,700 | |
| 2022-10-19 | E27.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,270,600 | |
| 2022-10-18 | E27.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 17,155,600 | |
| 2022-10-17 | E27.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 11,652,500 | |
| 2022-10-14 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,160,800 | |
| 2022-10-13 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,513,500 | |
| 2022-10-12 | E27.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 12,542,000 | |
| 2022-10-11 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 8,135,600 | |
| 2022-10-10 | E27.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 9,052,100 | |
| 2022-10-07 | E27.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,366,400 | |
| 2022-10-06 | E27.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 6,206,900 | |
| 2022-10-05 | E27.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,377,100 | |
| 2022-10-04 | E27.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 16,866,800 | |
| 2022-10-03 | E27.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 5,116,000 |