The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-15 | E27.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0560 | 15,832,100 | |
| 2022-08-12 | E27.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 5,214,800 | |
| 2022-08-11 | E27.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 5,993,800 | |
| 2022-08-10 | E27.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 4,389,800 | |
| 2022-08-08 | E27.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0640 | 28,865,000 | |
| 2022-08-05 | E27.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 10,968,500 | |
| 2022-08-04 | E27.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,729,100 | |
| 2022-08-03 | E27.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 9,156,100 | |
| 2022-08-02 | E27.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 17,840,200 | |
| 2022-08-01 | E27.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 11,449,200 | |
| 2022-07-29 | E27.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 3,974,500 | |
| 2022-07-28 | E27.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 6,981,200 | |
| 2022-07-27 | E27.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 15,270,600 | |
| 2022-07-26 | E27.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 16,116,200 | |
| 2022-07-25 | E27.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0650 | 5,737,400 | |
| 2022-07-22 | E27.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 3,336,100 | |
| 2022-07-21 | E27.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 7,090,900 | |
| 2022-07-20 | E27.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 4,600,300 | |
| 2022-07-19 | E27.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 9,107,500 | |
| 2022-07-18 | E27.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 2,758,700 | |
| 2022-07-15 | E27.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,828,000 | |
| 2022-07-14 | E27.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 4,755,000 | |
| 2022-07-13 | E27.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 8,520,500 | |
| 2022-07-12 | E27.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,272,600 | |
| 2022-07-08 | E27.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 4,162,900 | |
| 2022-07-07 | E27.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 8,909,200 | |
| 2022-07-06 | E27.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 12,260,800 | |
| 2022-07-05 | E27.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0720 | $0.0730 | 4,899,100 | |
| 2022-07-04 | E27.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 3,932,500 | |
| 2022-07-01 | E27.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 5,219,600 | |
| 2022-06-30 | E27.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 37,666,600 | |
| 2022-06-29 | E27.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0720 | 0 | |
| 2022-06-28 | E27.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0720 | 0 | |
| 2022-06-27 | E27.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2022-06-24 | E27.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 2,747,400 | |
| 2022-06-23 | E27.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,380,700 | |
| 2022-06-22 | E27.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,206,700 | |
| 2022-06-21 | E27.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 2,768,300 | |
| 2022-06-20 | E27.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 3,280,600 | |
| 2022-06-17 | E27.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 4,672,700 | |
| 2022-06-16 | E27.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 5,785,400 | |
| 2022-06-15 | E27.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 11,952,400 | |
| 2022-06-14 | E27.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 10,468,100 | |
| 2022-06-13 | E27.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 7,016,900 | |
| 2022-06-10 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 8,013,600 | |
| 2022-06-09 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 8,193,000 | |
| 2022-06-08 | E27.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 11,338,200 | |
| 2022-06-07 | E27.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 6,325,600 | |
| 2022-06-06 | E27.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 7,105,700 | |
| 2022-06-03 | E27.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 9,824,300 |