The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | E27.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,468,200 | |
| 2022-06-01 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 5,358,700 | |
| 2022-05-31 | E27.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 9,266,700 | |
| 2022-05-30 | E27.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0830 | $0.0840 | 27,814,100 | |
| 2022-05-27 | E27.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,909,100 | |
| 2022-05-26 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 5,814,700 | |
| 2022-05-25 | E27.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,027,400 | |
| 2022-05-24 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 12,128,100 | |
| 2022-05-23 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 6,677,400 | |
| 2022-05-20 | E27.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 26,958,100 | |
| 2022-05-19 | E27.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 7,424,000 | |
| 2022-05-18 | E27.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 7,881,900 | |
| 2022-05-17 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,595,300 | |
| 2022-05-13 | E27.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 7,355,700 | |
| 2022-05-12 | E27.SI | SGD | $0.0810 | $0.0780 | $0.0860 | $0.0800 | $0.0810 | 16,109,800 | |
| 2022-05-11 | E27.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0850 | 25,638,500 | |
| 2022-05-10 | E27.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0800 | 7,005,300 | |
| 2022-05-09 | E27.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 4,222,700 | |
| 2022-05-06 | E27.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 8,664,100 | |
| 2022-05-05 | E27.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 20,195,100 | |
| 2022-05-04 | E27.SI | SGD | $0.0830 | $0.0820 | $0.0900 | $0.0830 | $0.0840 | 11,462,300 | |
| 2022-04-29 | E27.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 5,631,400 | |
| 2022-04-28 | E27.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 14,181,000 | |
| 2022-04-27 | E27.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 12,179,000 | |
| 2022-04-26 | E27.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 13,836,600 | |
| 2022-04-25 | E27.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 12,771,100 | |
| 2022-04-22 | E27.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 14,154,600 | |
| 2022-04-21 | E27.SI | SGD | $0.0950 | $0.0940 | $0.1010 | $0.0940 | $0.0950 | 69,172,700 | |
| 2022-04-20 | E27.SI | SGD | $0.0970 | $0.0930 | $0.0990 | $0.0970 | $0.0980 | 49,635,200 | |
| 2022-04-19 | E27.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 19,591,000 | |
| 2022-04-18 | E27.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 19,070,000 | |
| 2022-04-14 | E27.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 15,890,600 | |
| 2022-04-13 | E27.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 23,284,000 | |
| 2022-04-12 | E27.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 12,918,400 | |
| 2022-04-11 | E27.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 22,571,300 | |
| 2022-04-08 | E27.SI | SGD | $0.0940 | $0.0870 | $0.0960 | $0.0940 | $0.0950 | 55,480,300 | |
| 2022-04-07 | E27.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 27,795,100 | |
| 2022-04-06 | E27.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 24,473,000 | |
| 2022-04-05 | E27.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 7,013,900 | |
| 2022-04-04 | E27.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 7,334,100 | |
| 2022-04-01 | E27.SI | SGD | $0.0870 | $0.0850 | $0.0930 | $0.0870 | $0.0880 | 57,646,500 | |
| 2022-03-31 | E27.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.0820 | 0 | |
| 2022-03-30 | E27.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.0820 | 0 | |
| 2022-03-29 | E27.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.0830 | 0 | |
| 2022-03-28 | E27.SI | SGD | $0.0830 | $0.0780 | $0.0870 | $0.0830 | $0.0840 | 54,170,900 | |
| 2022-03-25 | E27.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 6,429,300 | |
| 2022-03-24 | E27.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 6,296,400 | |
| 2022-03-23 | E27.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0750 | $0.0760 | 19,456,100 | |
| 2022-03-22 | E27.SI | SGD | $0.0760 | $0.0670 | $0.0760 | $0.0760 | $0.0770 | 30,751,800 | |
| 2022-03-21 | E27.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 5,413,400 |