The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | E27.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,353,500 | |
| 2022-09-29 | E27.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 17,531,300 | |
| 2022-09-28 | E27.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,625,700 | |
| 2022-09-27 | E27.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,581,100 | |
| 2022-09-26 | E27.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 17,289,900 | |
| 2022-09-23 | E27.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 20,944,100 | |
| 2022-09-22 | E27.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 25,706,000 | |
| 2022-09-21 | E27.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 13,151,800 | |
| 2022-09-20 | E27.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 17,570,800 | |
| 2022-09-19 | E27.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 10,781,500 | |
| 2022-09-16 | E27.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 30,213,800 | |
| 2022-09-15 | E27.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 24,051,800 | |
| 2022-09-14 | E27.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 43,962,100 | |
| 2022-09-13 | E27.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 12,603,200 | |
| 2022-09-12 | E27.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 30,447,500 | |
| 2022-09-09 | E27.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,853,800 | |
| 2022-09-08 | E27.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 17,785,400 | |
| 2022-09-07 | E27.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,384,100 | |
| 2022-09-06 | E27.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 21,696,300 | |
| 2022-09-05 | E27.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 5,470,500 | |
| 2022-09-02 | E27.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 13,568,600 | |
| 2022-09-01 | E27.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 20,983,000 | |
| 2022-08-31 | E27.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,624,100 | |
| 2022-08-30 | E27.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 10,157,600 | |
| 2022-08-29 | E27.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,984,100 | |
| 2022-08-26 | E27.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 37,400,600 | |
| 2022-08-25 | E27.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 5,732,200 | |
| 2022-08-24 | E27.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 14,868,100 | |
| 2022-08-23 | E27.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 5,200,400 | |
| 2022-08-22 | E27.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 10,779,500 | |
| 2022-08-19 | E27.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 8,315,000 | |
| 2022-08-18 | E27.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 6,549,700 | |
| 2022-08-17 | E27.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 4,639,100 | |
| 2022-08-16 | E27.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 12,833,200 | |
| 2022-08-15 | E27.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0560 | 15,832,100 | |
| 2022-08-12 | E27.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 5,214,800 | |
| 2022-08-11 | E27.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 5,993,800 | |
| 2022-08-10 | E27.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 4,389,800 | |
| 2022-08-08 | E27.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0640 | 28,865,000 | |
| 2022-08-05 | E27.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 10,968,500 | |
| 2022-08-04 | E27.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,729,100 | |
| 2022-08-03 | E27.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 9,156,100 | |
| 2022-08-02 | E27.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 17,840,200 | |
| 2022-08-01 | E27.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 11,449,200 | |
| 2022-07-29 | E27.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 3,974,500 | |
| 2022-07-28 | E27.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 6,981,200 | |
| 2022-07-27 | E27.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 15,270,600 | |
| 2022-07-26 | E27.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 16,116,200 | |
| 2022-07-25 | E27.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0650 | 5,737,400 | |
| 2022-07-22 | E27.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 3,336,100 |