The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | E27.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 7,090,900 | |
| 2022-07-20 | E27.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 4,600,300 | |
| 2022-07-19 | E27.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 9,107,500 | |
| 2022-07-18 | E27.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 2,758,700 | |
| 2022-07-15 | E27.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,828,000 | |
| 2022-07-14 | E27.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 4,755,000 | |
| 2022-07-13 | E27.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 8,520,500 | |
| 2022-07-12 | E27.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,272,600 | |
| 2022-07-08 | E27.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 4,162,900 | |
| 2022-07-07 | E27.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 8,909,200 | |
| 2022-07-06 | E27.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 12,260,800 | |
| 2022-07-05 | E27.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0720 | $0.0730 | 4,899,100 | |
| 2022-07-04 | E27.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 3,932,500 | |
| 2022-07-01 | E27.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 5,219,600 | |
| 2022-06-30 | E27.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 37,666,600 | |
| 2022-06-29 | E27.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0720 | 0 | |
| 2022-06-28 | E27.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0720 | 0 | |
| 2022-06-27 | E27.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2022-06-24 | E27.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 2,747,400 | |
| 2022-06-23 | E27.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,380,700 | |
| 2022-06-22 | E27.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,206,700 | |
| 2022-06-21 | E27.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 2,768,300 | |
| 2022-06-20 | E27.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 3,280,600 | |
| 2022-06-17 | E27.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 4,672,700 | |
| 2022-06-16 | E27.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 5,785,400 | |
| 2022-06-15 | E27.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 11,952,400 | |
| 2022-06-14 | E27.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 10,468,100 | |
| 2022-06-13 | E27.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 7,016,900 | |
| 2022-06-10 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 8,013,600 | |
| 2022-06-09 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 8,193,000 | |
| 2022-06-08 | E27.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 11,338,200 | |
| 2022-06-07 | E27.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 6,325,600 | |
| 2022-06-06 | E27.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 7,105,700 | |
| 2022-06-03 | E27.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 9,824,300 | |
| 2022-06-02 | E27.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,468,200 | |
| 2022-06-01 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 5,358,700 | |
| 2022-05-31 | E27.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 9,266,700 | |
| 2022-05-30 | E27.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0830 | $0.0840 | 27,814,100 | |
| 2022-05-27 | E27.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,909,100 | |
| 2022-05-26 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 5,814,700 | |
| 2022-05-25 | E27.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,027,400 | |
| 2022-05-24 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 12,128,100 | |
| 2022-05-23 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 6,677,400 | |
| 2022-05-20 | E27.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 26,958,100 | |
| 2022-05-19 | E27.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 7,424,000 | |
| 2022-05-18 | E27.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 7,881,900 | |
| 2022-05-17 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,595,300 | |
| 2022-05-13 | E27.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 7,355,700 | |
| 2022-05-12 | E27.SI | SGD | $0.0810 | $0.0780 | $0.0860 | $0.0800 | $0.0810 | 16,109,800 | |
| 2022-05-11 | E27.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0850 | 25,638,500 |