The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | E27.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 1,315,800 | |
| 2022-01-04 | E27.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 4,093,400 | |
| 2022-01-03 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 2,777,400 | |
| 2021-12-31 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,869,300 | |
| 2021-12-30 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 2,298,600 | |
| 2021-12-29 | E27.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 4,635,500 | |
| 2021-12-28 | E27.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 6,037,000 | |
| 2021-12-27 | E27.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,032,000 | |
| 2021-12-24 | E27.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 708,100 | |
| 2021-12-23 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 714,700 | |
| 2021-12-22 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 1,551,200 | |
| 2021-12-21 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,102,600 | |
| 2021-12-20 | E27.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0790 | $0.0800 | 4,189,800 | |
| 2021-12-17 | E27.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 2,798,100 | |
| 2021-12-16 | E27.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 3,916,500 | |
| 2021-12-15 | E27.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 2,109,100 | |
| 2021-12-14 | E27.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,426,800 | |
| 2021-12-13 | E27.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 846,800 | |
| 2021-12-10 | E27.SI | SGD | $0.0850 | $0.0840 | $0.0910 | $0.0840 | $0.0850 | 6,030,600 | |
| 2021-12-09 | E27.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0890 | $0.0900 | 7,343,800 | |
| 2021-12-08 | E27.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0850 | 5,785,500 | |
| 2021-12-07 | E27.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 1,312,800 | |
| 2021-12-06 | E27.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 1,587,700 | |
| 2021-12-03 | E27.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 3,687,600 | |
| 2021-12-02 | E27.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0850 | $0.0870 | 5,766,300 | |
| 2021-12-01 | E27.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0930 | 3,571,300 | |
| 2021-11-30 | E27.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 1,742,800 | |
| 2021-11-29 | E27.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 945,300 | |
| 2021-11-26 | E27.SI | SGD | $0.0930 | $0.0930 | $0.1020 | $0.0930 | $0.0940 | 25,343,000 | |
| 2021-11-25 | E27.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 6,851,800 | |
| 2021-11-24 | E27.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 5,256,100 | |
| 2021-11-23 | E27.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 1,940,000 | |
| 2021-11-22 | E27.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 2,492,900 | |
| 2021-11-19 | E27.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 14,961,100 | |
| 2021-11-18 | E27.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 9,716,200 | |
| 2021-11-17 | E27.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,364,400 | |
| 2021-11-16 | E27.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 2,241,200 | |
| 2021-11-15 | E27.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0940 | $0.0950 | 4,420,100 | |
| 2021-11-12 | E27.SI | SGD | $0.0960 | $0.0930 | $0.1030 | $0.0950 | $0.0960 | 27,803,300 | |
| 2021-11-11 | E27.SI | SGD | $0.0920 | $0.0890 | $0.0960 | $0.0920 | $0.0930 | 6,598,200 | |
| 2021-11-10 | E27.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 6,376,100 | |
| 2021-11-09 | E27.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0900 | 10,028,800 | |
| 2021-11-08 | E27.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 8,311,800 | |
| 2021-11-05 | E27.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 4,517,500 | |
| 2021-11-03 | E27.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 5,077,100 | |
| 2021-11-02 | E27.SI | SGD | $0.1000 | $0.0990 | $0.1060 | $0.1000 | $0.1010 | 45,160,700 | |
| 2021-11-01 | E27.SI | SGD | $0.1000 | $0.0990 | $0.1090 | $0.1000 | $0.1010 | 18,576,300 | |
| 2021-10-29 | E27.SI | SGD | $0.1090 | $0.1090 | $0.1170 | $0.1090 | $0.1100 | 9,902,700 | |
| 2021-10-28 | E27.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1140 | 11,612,600 | |
| 2021-10-27 | E27.SI | SGD | $0.1210 | $0.1170 | $0.1250 | $0.1210 | $0.1220 | 13,869,000 |