The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | E27.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0670 | 10,167,300 | |
| 2022-02-23 | E27.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 13,725,200 | |
| 2022-02-22 | E27.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 14,073,700 | |
| 2022-02-21 | E27.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 6,162,800 | |
| 2022-02-18 | E27.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 8,582,400 | |
| 2022-02-17 | E27.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 7,036,200 | |
| 2022-02-16 | E27.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 16,153,600 | |
| 2022-02-15 | E27.SI | SGD | $0.0750 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 11,257,400 | |
| 2022-02-14 | E27.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0750 | $0.0760 | 8,448,500 | |
| 2022-02-11 | E27.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0790 | $0.0800 | 10,024,500 | |
| 2022-02-10 | E27.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 13,935,100 | |
| 2022-02-09 | E27.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 51,390,200 | |
| 2022-02-08 | E27.SI | SGD | $0.0750 | $0.0710 | $0.0770 | $0.0750 | $0.0760 | 17,567,600 | |
| 2022-02-07 | E27.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 12,242,600 | |
| 2022-02-04 | E27.SI | SGD | $0.0680 | $0.0640 | $0.0710 | $0.0680 | $0.0690 | 15,411,700 | |
| 2022-02-03 | E27.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 5,479,500 | |
| 2022-01-31 | E27.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 4,658,100 | |
| 2022-01-28 | E27.SI | SGD | $0.0610 | $0.0580 | $0.0690 | $0.0610 | $0.0620 | 10,042,300 | |
| 2022-01-27 | E27.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0690 | 9,003,100 | |
| 2022-01-26 | E27.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0710 | $0.0720 | 6,770,400 | |
| 2022-01-25 | E27.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 2,662,600 | |
| 2022-01-24 | E27.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0700 | $0.0710 | 16,944,400 | |
| 2022-01-21 | E27.SI | SGD | $0.0740 | $0.0590 | $0.0750 | $0.0720 | $0.0740 | 32,782,200 | |
| 2022-01-20 | E27.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0580 | $0.0590 | 6,311,400 | |
| 2022-01-19 | E27.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,193,500 | |
| 2022-01-18 | E27.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 3,349,100 | |
| 2022-01-17 | E27.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 2,425,800 | |
| 2022-01-14 | E27.SI | SGD | $0.0580 | $0.0550 | $0.0610 | $0.0570 | $0.0580 | 5,160,800 | |
| 2022-01-13 | E27.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 6,270,000 | |
| 2022-01-12 | E27.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0620 | $0.0630 | 7,704,100 | |
| 2022-01-11 | E27.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0650 | $0.0660 | 3,738,700 | |
| 2022-01-10 | E27.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 1,567,700 | |
| 2022-01-07 | E27.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 1,483,300 | |
| 2022-01-06 | E27.SI | SGD | $0.0710 | $0.0690 | $0.0750 | $0.0710 | $0.0720 | 6,295,900 | |
| 2022-01-05 | E27.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 1,315,800 | |
| 2022-01-04 | E27.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 4,093,400 | |
| 2022-01-03 | E27.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 2,777,400 | |
| 2021-12-31 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,869,300 | |
| 2021-12-30 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 2,298,600 | |
| 2021-12-29 | E27.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 4,635,500 | |
| 2021-12-28 | E27.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 6,037,000 | |
| 2021-12-27 | E27.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,032,000 | |
| 2021-12-24 | E27.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 708,100 | |
| 2021-12-23 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 714,700 | |
| 2021-12-22 | E27.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 1,551,200 | |
| 2021-12-21 | E27.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,102,600 | |
| 2021-12-20 | E27.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0790 | $0.0800 | 4,189,800 | |
| 2021-12-17 | E27.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 2,798,100 | |
| 2021-12-16 | E27.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 3,916,500 | |
| 2021-12-15 | E27.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 2,109,100 |