The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | E27.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 4,076,500 | |
| 2021-08-16 | E27.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 1,748,900 | |
| 2021-08-13 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1200 | $0.1210 | 4,948,100 | |
| 2021-08-12 | E27.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1220 | $0.1230 | 13,352,300 | |
| 2021-08-11 | E27.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.1200 | $0.1210 | 5,615,100 | |
| 2021-08-10 | E27.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,839,500 | |
| 2021-08-06 | E27.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,414,100 | |
| 2021-08-05 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 1,393,900 | |
| 2021-08-04 | E27.SI | SGD | $0.1220 | $0.1170 | $0.1260 | $0.1220 | $0.1230 | 12,034,600 | |
| 2021-08-03 | E27.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,925,900 | |
| 2021-08-02 | E27.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,877,900 | |
| 2021-07-30 | E27.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 1,674,500 | |
| 2021-07-29 | E27.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,909,300 | |
| 2021-07-28 | E27.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 2,101,100 | |
| 2021-07-27 | E27.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 3,027,500 | |
| 2021-07-26 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 2,544,100 | |
| 2021-07-23 | E27.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 4,023,100 | |
| 2021-07-22 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1210 | 1,258,800 | |
| 2021-07-21 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,968,900 | |
| 2021-07-19 | E27.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 1,471,300 | |
| 2021-07-16 | E27.SI | SGD | $0.1260 | $0.1200 | $0.1270 | $0.1250 | $0.1260 | 14,959,600 | |
| 2021-07-15 | E27.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 3,060,300 | |
| 2021-07-14 | E27.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 3,328,700 | |
| 2021-07-13 | E27.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 2,251,600 | |
| 2021-07-12 | E27.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 4,935,100 | |
| 2021-07-09 | E27.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 3,199,700 | |
| 2021-07-08 | E27.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 5,111,800 | |
| 2021-07-07 | E27.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 5,772,600 | |
| 2021-07-06 | E27.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 6,541,200 | |
| 2021-07-05 | E27.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 6,921,200 | |
| 2021-07-02 | E27.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1300 | 8,313,500 | |
| 2021-07-01 | E27.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1310 | $0.1320 | 5,895,100 | |
| 2021-06-30 | E27.SI | SGD | $0.1310 | $0.1290 | $0.1370 | $0.1310 | $0.1320 | 20,615,200 | |
| 2021-06-29 | E27.SI | SGD | $0.1270 | $0.1260 | $0.1360 | $0.1270 | $0.1280 | 8,163,100 | |
| 2021-06-28 | E27.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1330 | $0.1340 | 15,195,100 | |
| 2021-06-25 | E27.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 5,343,300 | |
| 2021-06-24 | E27.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 7,221,700 | |
| 2021-06-23 | E27.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1270 | $0.1280 | 3,416,600 | |
| 2021-06-22 | E27.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1290 | 10,268,900 | |
| 2021-06-21 | E27.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1260 | $0.1270 | 10,378,700 | |
| 2021-06-18 | E27.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 3,752,000 | |
| 2021-06-17 | E27.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 4,193,000 | |
| 2021-06-16 | E27.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1300 | $0.1310 | 7,689,900 | |
| 2021-06-15 | E27.SI | SGD | $0.1320 | $0.1300 | $0.1370 | $0.1320 | $0.1330 | 15,669,900 | |
| 2021-06-14 | E27.SI | SGD | $0.1340 | $0.1320 | $0.1390 | $0.1330 | $0.1340 | 8,794,400 | |
| 2021-06-11 | E27.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1350 | 4,874,000 | |
| 2021-06-10 | E27.SI | SGD | $0.1350 | $0.1340 | $0.1410 | $0.1350 | $0.1360 | 10,054,200 | |
| 2021-06-09 | E27.SI | SGD | $0.1380 | $0.1310 | $0.1430 | $0.1370 | $0.1380 | 35,236,800 | |
| 2021-06-08 | E27.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 5,742,900 | |
| 2021-06-07 | E27.SI | SGD | $0.1330 | $0.1320 | $0.1380 | $0.1330 | $0.1340 | 6,891,500 |