The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | E27.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 1,393,100 | |
| 2021-10-01 | E27.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0870 | $0.0900 | 2,100,800 | |
| 2021-09-30 | E27.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 2,542,100 | |
| 2021-09-29 | E27.SI | SGD | $0.0880 | $0.0820 | $0.0900 | $0.0850 | $0.0880 | 2,248,300 | |
| 2021-09-28 | E27.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0870 | $0.0880 | 3,635,000 | |
| 2021-09-27 | E27.SI | SGD | $0.0880 | $0.0860 | $0.0940 | $0.0870 | $0.0880 | 4,105,000 | |
| 2021-09-24 | E27.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 1,621,700 | |
| 2021-09-23 | E27.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0980 | 1,380,400 | |
| 2021-09-22 | E27.SI | SGD | $0.0980 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 1,708,500 | |
| 2021-09-21 | E27.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0980 | $0.0990 | 2,789,200 | |
| 2021-09-20 | E27.SI | SGD | $0.0980 | $0.0940 | $0.1060 | $0.0980 | $0.0990 | 7,156,800 | |
| 2021-09-17 | E27.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 1,235,900 | |
| 2021-09-16 | E27.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 2,162,300 | |
| 2021-09-15 | E27.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 1,794,800 | |
| 2021-09-14 | E27.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 2,725,200 | |
| 2021-09-13 | E27.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 3,970,300 | |
| 2021-09-10 | E27.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 3,982,700 | |
| 2021-09-09 | E27.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 3,812,200 | |
| 2021-09-08 | E27.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1130 | 3,718,400 | |
| 2021-09-07 | E27.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1150 | $0.1160 | 1,891,200 | |
| 2021-09-06 | E27.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 8,687,700 | |
| 2021-09-03 | E27.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 6,979,700 | |
| 2021-09-02 | E27.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 3,312,900 | |
| 2021-09-01 | E27.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,500,500 | |
| 2021-08-31 | E27.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,069,200 | |
| 2021-08-30 | E27.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,012,900 | |
| 2021-08-27 | E27.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 1,455,100 | |
| 2021-08-26 | E27.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 1,403,900 | |
| 2021-08-25 | E27.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 2,451,400 | |
| 2021-08-24 | E27.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 2,044,300 | |
| 2021-08-23 | E27.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 1,098,000 | |
| 2021-08-20 | E27.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 1,733,100 | |
| 2021-08-19 | E27.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 2,794,200 | |
| 2021-08-18 | E27.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 2,178,400 | |
| 2021-08-17 | E27.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 4,076,500 | |
| 2021-08-16 | E27.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 1,748,900 | |
| 2021-08-13 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1200 | $0.1210 | 4,948,100 | |
| 2021-08-12 | E27.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1220 | $0.1230 | 13,352,300 | |
| 2021-08-11 | E27.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.1200 | $0.1210 | 5,615,100 | |
| 2021-08-10 | E27.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,839,500 | |
| 2021-08-06 | E27.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,414,100 | |
| 2021-08-05 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 1,393,900 | |
| 2021-08-04 | E27.SI | SGD | $0.1220 | $0.1170 | $0.1260 | $0.1220 | $0.1230 | 12,034,600 | |
| 2021-08-03 | E27.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,925,900 | |
| 2021-08-02 | E27.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,877,900 | |
| 2021-07-30 | E27.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 1,674,500 | |
| 2021-07-29 | E27.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,909,300 | |
| 2021-07-28 | E27.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 2,101,100 | |
| 2021-07-27 | E27.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 3,027,500 | |
| 2021-07-26 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 2,544,100 |