The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | E27.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 7,374,000 | |
| 2021-06-03 | E27.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1400 | 11,357,600 | |
| 2021-06-02 | E27.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1390 | 8,934,200 | |
| 2021-06-01 | E27.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 7,817,200 | |
| 2021-05-31 | E27.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1410 | $0.1420 | 6,635,300 | |
| 2021-05-28 | E27.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 7,784,800 | |
| 2021-05-27 | E27.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1460 | $0.1470 | 21,908,300 | |
| 2021-05-25 | E27.SI | SGD | $0.1480 | $0.1390 | $0.1520 | $0.1480 | $0.1490 | 38,335,100 | |
| 2021-05-24 | E27.SI | SGD | $0.1400 | $0.1380 | $0.1440 | $0.1400 | $0.1410 | 15,774,200 | |
| 2021-05-21 | E27.SI | SGD | $0.1390 | $0.1370 | $0.1480 | $0.1390 | $0.1400 | 15,528,900 | |
| 2021-05-20 | E27.SI | SGD | $0.1450 | $0.1360 | $0.1480 | $0.1450 | $0.1460 | 48,731,400 | |
| 2021-05-19 | E27.SI | SGD | $0.1370 | $0.1340 | $0.1430 | $0.1370 | $0.1380 | 40,425,100 | |
| 2021-05-18 | E27.SI | SGD | $0.1420 | $0.1150 | $0.1470 | $0.1420 | $0.1430 | 82,749,800 | |
| 2021-05-17 | E27.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 5,893,700 | |
| 2021-05-14 | E27.SI | SGD | $0.1130 | $0.1100 | $0.1220 | $0.1130 | $0.1140 | 10,176,600 | |
| 2021-05-12 | E27.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1220 | 8,548,400 | |
| 2021-05-11 | E27.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 3,078,400 | |
| 2021-05-10 | E27.SI | SGD | $0.1230 | $0.1210 | $0.1270 | $0.1220 | $0.1230 | 9,650,900 | |
| 2021-05-07 | E27.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 17,338,300 | |
| 2021-05-06 | E27.SI | SGD | $0.1310 | $0.1310 | $0.1400 | $0.1310 | $0.1320 | 30,835,700 | |
| 2021-05-05 | E27.SI | SGD | $0.1260 | $0.1250 | $0.1330 | $0.1250 | $0.1260 | 7,459,000 | |
| 2021-05-04 | E27.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1330 | 6,619,600 | |
| 2021-05-03 | E27.SI | SGD | $0.1320 | $0.1320 | $0.1410 | $0.1320 | $0.1330 | 15,582,200 | |
| 2021-04-30 | E27.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1370 | 7,092,500 | |
| 2021-04-29 | E27.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1370 | $0.1380 | 5,734,200 | |
| 2021-04-28 | E27.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 7,346,300 | |
| 2021-04-27 | E27.SI | SGD | $0.1370 | $0.1360 | $0.1440 | $0.1360 | $0.1370 | 16,371,400 | |
| 2021-04-26 | E27.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 5,373,700 | |
| 2021-04-23 | E27.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 7,232,800 | |
| 2021-04-22 | E27.SI | SGD | $0.1450 | $0.1420 | $0.1480 | $0.1450 | $0.1460 | 29,851,500 | |
| 2021-04-21 | E27.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1410 | $0.1430 | 13,449,300 | |
| 2021-04-20 | E27.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 9,313,000 | |
| 2021-04-19 | E27.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1450 | $0.1460 | 9,328,100 | |
| 2021-04-16 | E27.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 7,340,800 | |
| 2021-04-15 | E27.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 10,782,300 | |
| 2021-04-14 | E27.SI | SGD | $0.1470 | $0.1450 | $0.1530 | $0.1460 | $0.1470 | 15,282,000 | |
| 2021-04-13 | E27.SI | SGD | $0.1460 | $0.1430 | $0.1520 | $0.1460 | $0.1470 | 16,557,100 | |
| 2021-04-12 | E27.SI | SGD | $0.1450 | $0.1440 | $0.1530 | $0.1450 | $0.1460 | 12,661,900 | |
| 2021-04-09 | E27.SI | SGD | $0.1520 | $0.1500 | $0.1580 | $0.1510 | $0.1520 | 12,250,900 | |
| 2021-04-08 | E27.SI | SGD | $0.1550 | $0.1540 | $0.1620 | $0.1550 | $0.1560 | 19,546,900 | |
| 2021-04-07 | E27.SI | SGD | $0.1610 | $0.1430 | $0.1640 | $0.1600 | $0.1610 | 60,197,300 | |
| 2021-04-06 | E27.SI | SGD | $0.1510 | $0.1470 | $0.1620 | $0.1500 | $0.1510 | 30,118,700 | |
| 2021-04-05 | E27.SI | SGD | $0.1600 | $0.1410 | $0.1640 | $0.1600 | $0.1610 | 68,949,100 | |
| 2021-04-01 | E27.SI | SGD | $0.1440 | $0.1250 | $0.1440 | $0.1440 | $0.1450 | 71,697,700 | |
| 2021-03-31 | E27.SI | SGD | $0.1240 | $0.1160 | $0.1270 | $0.1240 | $0.1250 | 42,583,600 | |
| 2021-03-30 | E27.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 4,750,500 | |
| 2021-03-29 | E27.SI | SGD | $0.1170 | $0.1150 | $0.1210 | $0.1170 | $0.1180 | 20,445,800 | |
| 2021-03-26 | E27.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 4,723,700 | |
| 2021-03-25 | E27.SI | SGD | $0.1140 | $0.1130 | $0.1210 | $0.1140 | $0.1150 | 35,001,900 | |
| 2021-03-24 | E27.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.1140 | $0.1150 | 9,927,400 |