The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | E27.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 4,023,100 | |
| 2021-07-22 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1210 | 1,258,800 | |
| 2021-07-21 | E27.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,968,900 | |
| 2021-07-19 | E27.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 1,471,300 | |
| 2021-07-16 | E27.SI | SGD | $0.1260 | $0.1200 | $0.1270 | $0.1250 | $0.1260 | 14,959,600 | |
| 2021-07-15 | E27.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 3,060,300 | |
| 2021-07-14 | E27.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 3,328,700 | |
| 2021-07-13 | E27.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 2,251,600 | |
| 2021-07-12 | E27.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 4,935,100 | |
| 2021-07-09 | E27.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 3,199,700 | |
| 2021-07-08 | E27.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 5,111,800 | |
| 2021-07-07 | E27.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 5,772,600 | |
| 2021-07-06 | E27.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 6,541,200 | |
| 2021-07-05 | E27.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 6,921,200 | |
| 2021-07-02 | E27.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1300 | 8,313,500 | |
| 2021-07-01 | E27.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1310 | $0.1320 | 5,895,100 | |
| 2021-06-30 | E27.SI | SGD | $0.1310 | $0.1290 | $0.1370 | $0.1310 | $0.1320 | 20,615,200 | |
| 2021-06-29 | E27.SI | SGD | $0.1270 | $0.1260 | $0.1360 | $0.1270 | $0.1280 | 8,163,100 | |
| 2021-06-28 | E27.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1330 | $0.1340 | 15,195,100 | |
| 2021-06-25 | E27.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 5,343,300 | |
| 2021-06-24 | E27.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 7,221,700 | |
| 2021-06-23 | E27.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1270 | $0.1280 | 3,416,600 | |
| 2021-06-22 | E27.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1290 | 10,268,900 | |
| 2021-06-21 | E27.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1260 | $0.1270 | 10,378,700 | |
| 2021-06-18 | E27.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 3,752,000 | |
| 2021-06-17 | E27.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 4,193,000 | |
| 2021-06-16 | E27.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1300 | $0.1310 | 7,689,900 | |
| 2021-06-15 | E27.SI | SGD | $0.1320 | $0.1300 | $0.1370 | $0.1320 | $0.1330 | 15,669,900 | |
| 2021-06-14 | E27.SI | SGD | $0.1340 | $0.1320 | $0.1390 | $0.1330 | $0.1340 | 8,794,400 | |
| 2021-06-11 | E27.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1350 | 4,874,000 | |
| 2021-06-10 | E27.SI | SGD | $0.1350 | $0.1340 | $0.1410 | $0.1350 | $0.1360 | 10,054,200 | |
| 2021-06-09 | E27.SI | SGD | $0.1380 | $0.1310 | $0.1430 | $0.1370 | $0.1380 | 35,236,800 | |
| 2021-06-08 | E27.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 5,742,900 | |
| 2021-06-07 | E27.SI | SGD | $0.1330 | $0.1320 | $0.1380 | $0.1330 | $0.1340 | 6,891,500 | |
| 2021-06-04 | E27.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 7,374,000 | |
| 2021-06-03 | E27.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1400 | 11,357,600 | |
| 2021-06-02 | E27.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1390 | 8,934,200 | |
| 2021-06-01 | E27.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 7,817,200 | |
| 2021-05-31 | E27.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1410 | $0.1420 | 6,635,300 | |
| 2021-05-28 | E27.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 7,784,800 | |
| 2021-05-27 | E27.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.1460 | $0.1470 | 21,908,300 | |
| 2021-05-25 | E27.SI | SGD | $0.1480 | $0.1390 | $0.1520 | $0.1480 | $0.1490 | 38,335,100 | |
| 2021-05-24 | E27.SI | SGD | $0.1400 | $0.1380 | $0.1440 | $0.1400 | $0.1410 | 15,774,200 | |
| 2021-05-21 | E27.SI | SGD | $0.1390 | $0.1370 | $0.1480 | $0.1390 | $0.1400 | 15,528,900 | |
| 2021-05-20 | E27.SI | SGD | $0.1450 | $0.1360 | $0.1480 | $0.1450 | $0.1460 | 48,731,400 | |
| 2021-05-19 | E27.SI | SGD | $0.1370 | $0.1340 | $0.1430 | $0.1370 | $0.1380 | 40,425,100 | |
| 2021-05-18 | E27.SI | SGD | $0.1420 | $0.1150 | $0.1470 | $0.1420 | $0.1430 | 82,749,800 | |
| 2021-05-17 | E27.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 5,893,700 | |
| 2021-05-14 | E27.SI | SGD | $0.1130 | $0.1100 | $0.1220 | $0.1130 | $0.1140 | 10,176,600 | |
| 2021-05-12 | E27.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1220 | 8,548,400 |