The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 467,700 | |
| 2025-07-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 26,100 | |
| 2025-07-04 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 39,800 | |
| 2025-07-02 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,200 | |
| 2025-07-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,200 | |
| 2025-06-30 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,010,100 | |
| 2025-06-27 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 51,300 | |
| 2025-06-26 | E27.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 800 | |
| 2025-06-25 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,303,700 | |
| 2025-06-24 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 390,000 | |
| 2025-06-23 | E27.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-20 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 3,000,000 | |
| 2025-06-19 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 8,000 | |
| 2025-06-18 | E27.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 432,400 | |
| 2025-06-17 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 70,000 | |
| 2025-06-16 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 301,000 | |
| 2025-06-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-12 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-06-11 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-10 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 392,000 | |
| 2025-06-09 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2025-06-06 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 483,000 | |
| 2025-06-05 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-06-04 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,100 | |
| 2025-06-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,000 | |
| 2025-06-02 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 495,000 | |
| 2025-05-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-27 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 408,000 | |
| 2025-05-26 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 401,000 | |
| 2025-05-23 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-22 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-21 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-20 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 500,000 | |
| 2025-05-19 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-16 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-15 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-14 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 693,000 | |
| 2025-05-13 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-09 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-05-08 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 206,700 | |
| 2025-05-07 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 382,100 | |
| 2025-05-06 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 22,000 | |
| 2025-05-05 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-02 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-30 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-29 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-28 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |