The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,256,800 | |
| 2024-08-12 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,201,000 | |
| 2024-08-08 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,122,000 | |
| 2024-08-07 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 853,300 | |
| 2024-08-06 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,595,200 | |
| 2024-08-05 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,534,400 | |
| 2024-08-02 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0040 | 0 | |
| 2024-08-01 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2024-07-31 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 229,000 | |
| 2024-07-30 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-29 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2024-07-26 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 700,000 | |
| 2024-07-25 | E27.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,003,400 | |
| 2024-07-24 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2024-07-23 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 214,100 | |
| 2024-07-22 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-19 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-18 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,300,000 | |
| 2024-07-17 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 180,000 | |
| 2024-07-16 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,350,000 | |
| 2024-07-15 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-12 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-11 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 824,000 | |
| 2024-07-10 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2024-07-09 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 886,000 | |
| 2024-07-08 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 894,900 | |
| 2024-07-05 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,830,900 | |
| 2024-07-04 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,362,200 | |
| 2024-07-03 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 57,200 | |
| 2024-07-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 40,000 | |
| 2024-07-01 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 330,000 | |
| 2024-06-28 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 555,000 | |
| 2024-06-27 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 900 | |
| 2024-06-26 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,800 | |
| 2024-06-25 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,410,000 | |
| 2024-06-24 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 743,700 | |
| 2024-06-21 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,200 | |
| 2024-06-20 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-19 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 719,000 | |
| 2024-06-18 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,019,200 | |
| 2024-06-14 | E27.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 208,900 | |
| 2024-06-13 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,577,100 | |
| 2024-06-12 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 28,900 | |
| 2024-06-11 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 5,492,200 | |
| 2024-06-10 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 59,900 | |
| 2024-06-07 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,089,400 | |
| 2024-06-06 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,830,200 | |
| 2024-06-05 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,413,100 | |
| 2024-06-04 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 503,900 | |
| 2024-06-03 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 583,600 |