The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 813,400 | |
| 2024-12-09 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 429,500 | |
| 2024-12-06 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 202,700 | |
| 2024-12-05 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 310,600 | |
| 2024-12-04 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,363,800 | |
| 2024-12-03 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2024-12-02 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 106,600 | |
| 2024-11-29 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 15,000 | |
| 2024-11-28 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 355,800 | |
| 2024-11-27 | E27.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-26 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2024-11-25 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 365,600 | |
| 2024-11-22 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 174,700 | |
| 2024-11-21 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 27,800 | |
| 2024-11-20 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-19 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-18 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-11-15 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 3,111,000 | |
| 2024-11-14 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2024-11-13 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,300 | |
| 2024-11-12 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 453,100 | |
| 2024-11-11 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 993,700 | |
| 2024-11-08 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 108,700 | |
| 2024-11-07 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,684,200 | |
| 2024-11-06 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 952,800 | |
| 2024-11-05 | E27.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 122,400 | |
| 2024-11-04 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 197,900 | |
| 2024-11-01 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,519,900 | |
| 2024-10-30 | E27.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 1,001,000 | |
| 2024-10-29 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 265,600 | |
| 2024-10-28 | E27.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 101,000 | |
| 2024-10-25 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 251,000 | |
| 2024-10-24 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 762,000 | |
| 2024-10-23 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,391,000 | |
| 2024-10-22 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2024-10-21 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,565,300 | |
| 2024-10-18 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,501,000 | |
| 2024-10-17 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 574,800 | |
| 2024-10-16 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 541,100 | |
| 2024-10-15 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2024-10-14 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 462,300 | |
| 2024-10-11 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 185,400 | |
| 2024-10-10 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,100 | |
| 2024-10-09 | E27.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2024-10-08 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 37,100 | |
| 2024-10-07 | E27.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,019,800 | |
| 2024-10-04 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,175,300 | |
| 2024-10-03 | E27.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-02 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,679,800 | |
| 2024-10-01 | E27.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 401,000 |