The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | E27.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 12,551,700 | |
| 2021-01-08 | E27.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 15,287,600 | |
| 2021-01-07 | E27.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 31,106,700 | |
| 2021-01-06 | E27.SI | SGD | $0.0430 | $0.0360 | $0.0450 | $0.0430 | $0.0440 | 107,079,200 | |
| 2021-01-05 | E27.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 12,515,200 | |
| 2021-01-04 | E27.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 32,215,400 | |
| 2020-12-31 | E27.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 4,639,400 | |
| 2020-12-30 | E27.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 28,245,700 | |
| 2020-12-29 | E27.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 35,472,100 | |
| 2020-12-28 | E27.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 17,581,400 | |
| 2020-12-24 | E27.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 11,238,400 | |
| 2020-12-23 | E27.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 27,797,900 | |
| 2020-12-22 | E27.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 29,510,600 | |
| 2020-12-21 | E27.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 17,003,800 | |
| 2020-12-18 | E27.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 18,669,300 | |
| 2020-12-17 | E27.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0390 | $0.0400 | 31,310,900 | |
| 2020-12-16 | E27.SI | SGD | $0.0390 | $0.0360 | $0.0490 | $0.0380 | $0.0390 | 75,493,100 | |
| 2020-12-15 | E27.SI | SGD | $0.0510 | $0.0320 | $0.0510 | $0.0510 | $0.0520 | 138,856,100 | |
| 2020-12-14 | E27.SI | SGD | $0.0330 | $0.0250 | $0.0330 | $0.0320 | $0.0330 | 69,714,700 | |
| 2020-12-11 | E27.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0250 | $0.0260 | 30,034,300 | |
| 2020-12-10 | E27.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,005,900 | |
| 2020-12-09 | E27.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 14,463,200 | |
| 2020-12-08 | E27.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 52,849,800 | |
| 2020-12-07 | E27.SI | SGD | $0.0190 | $0.0140 | $0.0200 | $0.0180 | $0.0190 | 42,523,000 | |
| 2020-12-04 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 17,692,500 | |
| 2020-12-03 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,631,300 | |
| 2020-12-02 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 600,100 | |
| 2020-12-01 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,645,700 | |
| 2020-11-30 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,800,000 | |
| 2020-11-27 | E27.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 44,200 | |
| 2020-11-26 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 885,000 | |
| 2020-11-25 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000,000 | |
| 2020-11-24 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-23 | E27.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,543,000 | |
| 2020-11-20 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2020-11-19 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 10,000 | |
| 2020-11-18 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 895,200 | |
| 2020-11-17 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 996,500 | |
| 2020-11-16 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2020-11-13 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 85,000 | |
| 2020-11-12 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2020-11-11 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 319,900 | |
| 2020-11-10 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 440,000 | |
| 2020-11-09 | E27.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-06 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 1,100,000 | |
| 2020-11-05 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2020-11-04 | E27.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-03 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 100,100 | |
| 2020-11-02 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-30 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 |