The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | E27.SI | SGD | $0.1400 | $0.1370 | $0.1490 | $0.1390 | $0.1400 | 14,385,700 | |
| 2021-02-26 | E27.SI | SGD | $0.1440 | $0.1420 | $0.1500 | $0.1440 | $0.1450 | 8,803,900 | |
| 2021-02-25 | E27.SI | SGD | $0.1510 | $0.1440 | $0.1530 | $0.1510 | $0.1520 | 11,085,800 | |
| 2021-02-24 | E27.SI | SGD | $0.1450 | $0.1420 | $0.1520 | $0.1450 | $0.1460 | 11,651,300 | |
| 2021-02-23 | E27.SI | SGD | $0.1520 | $0.1370 | $0.1600 | $0.1520 | $0.1530 | 60,293,700 | |
| 2021-02-22 | E27.SI | SGD | $0.1380 | $0.1370 | $0.1460 | $0.1380 | $0.1400 | 16,593,500 | |
| 2021-02-19 | E27.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 7,415,400 | |
| 2021-02-18 | E27.SI | SGD | $0.1470 | $0.1420 | $0.1520 | $0.1460 | $0.1470 | 15,131,200 | |
| 2021-02-17 | E27.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 13,785,400 | |
| 2021-02-16 | E27.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1510 | $0.1520 | 20,866,800 | |
| 2021-02-15 | E27.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1570 | 14,189,900 | |
| 2021-02-11 | E27.SI | SGD | $0.1590 | $0.1510 | $0.1620 | $0.1590 | $0.1600 | 10,866,700 | |
| 2021-02-10 | E27.SI | SGD | $0.1550 | $0.1520 | $0.1640 | $0.1550 | $0.1560 | 36,633,000 | |
| 2021-02-09 | E27.SI | SGD | $0.1670 | $0.1640 | $0.1740 | $0.1660 | $0.1670 | 60,241,800 | |
| 2021-02-08 | E27.SI | SGD | $0.1640 | $0.1510 | $0.1670 | $0.1640 | $0.1650 | 108,927,700 | |
| 2021-02-05 | E27.SI | SGD | $0.1450 | $0.1220 | $0.1490 | $0.1440 | $0.1450 | 116,628,400 | |
| 2021-02-04 | E27.SI | SGD | $0.1180 | $0.1110 | $0.1470 | $0.1170 | $0.1180 | 76,171,700 | |
| 2021-02-03 | E27.SI | SGD | $0.1450 | $0.1430 | $0.1540 | $0.1450 | $0.1470 | 23,157,700 | |
| 2021-02-02 | E27.SI | SGD | $0.1520 | $0.1490 | $0.1560 | $0.1520 | $0.1530 | 19,627,000 | |
| 2021-02-01 | E27.SI | SGD | $0.1500 | $0.1450 | $0.1560 | $0.1490 | $0.1500 | 21,222,600 | |
| 2021-01-29 | E27.SI | SGD | $0.1540 | $0.1460 | $0.1640 | $0.1540 | $0.1550 | 87,161,100 | |
| 2021-01-28 | E27.SI | SGD | $0.1460 | $0.1350 | $0.1530 | $0.1460 | $0.1470 | 29,982,500 | |
| 2021-01-27 | E27.SI | SGD | $0.1450 | $0.1360 | $0.1780 | $0.1450 | $0.1460 | 79,693,100 | |
| 2021-01-26 | E27.SI | SGD | $0.1650 | $0.1290 | $0.1820 | $0.1640 | $0.1650 | 191,467,200 | |
| 2021-01-25 | E27.SI | SGD | $0.1280 | $0.1100 | $0.1280 | $0.1280 | $0.1290 | 82,516,800 | |
| 2021-01-22 | E27.SI | SGD | $0.1020 | $0.0900 | $0.1040 | $0.1020 | $0.1030 | 109,892,600 | |
| 2021-01-21 | E27.SI | SGD | $0.0860 | $0.0730 | $0.0930 | $0.0860 | $0.0870 | 141,961,700 | |
| 2021-01-20 | E27.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0700 | $0.0710 | 58,546,500 | |
| 2021-01-19 | E27.SI | SGD | $0.0650 | $0.0560 | $0.0670 | $0.0650 | $0.0660 | 114,898,200 | |
| 2021-01-18 | E27.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 55,865,600 | |
| 2021-01-15 | E27.SI | SGD | $0.0510 | $0.0470 | $0.0580 | $0.0510 | $0.0520 | 143,180,900 | |
| 2021-01-14 | E27.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0470 | $0.0480 | 82,478,700 | |
| 2021-01-13 | E27.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 42,277,400 | |
| 2021-01-12 | E27.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 22,205,800 | |
| 2021-01-11 | E27.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 12,551,700 | |
| 2021-01-08 | E27.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 15,287,600 | |
| 2021-01-07 | E27.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 31,106,700 | |
| 2021-01-06 | E27.SI | SGD | $0.0430 | $0.0360 | $0.0450 | $0.0430 | $0.0440 | 107,079,200 | |
| 2021-01-05 | E27.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 12,515,200 | |
| 2021-01-04 | E27.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 32,215,400 | |
| 2020-12-31 | E27.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 4,639,400 | |
| 2020-12-30 | E27.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 28,245,700 | |
| 2020-12-29 | E27.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 35,472,100 | |
| 2020-12-28 | E27.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 17,581,400 | |
| 2020-12-24 | E27.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 11,238,400 | |
| 2020-12-23 | E27.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 27,797,900 | |
| 2020-12-22 | E27.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 29,510,600 | |
| 2020-12-21 | E27.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 17,003,800 | |
| 2020-12-18 | E27.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 18,669,300 | |
| 2020-12-17 | E27.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0390 | $0.0400 | 31,310,900 |