The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | E27.SI | SGD | $0.0390 | $0.0360 | $0.0490 | $0.0380 | $0.0390 | 75,493,100 | |
| 2020-12-15 | E27.SI | SGD | $0.0510 | $0.0320 | $0.0510 | $0.0510 | $0.0520 | 138,856,100 | |
| 2020-12-14 | E27.SI | SGD | $0.0330 | $0.0250 | $0.0330 | $0.0320 | $0.0330 | 69,714,700 | |
| 2020-12-11 | E27.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0250 | $0.0260 | 30,034,300 | |
| 2020-12-10 | E27.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,005,900 | |
| 2020-12-09 | E27.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 14,463,200 | |
| 2020-12-08 | E27.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 52,849,800 | |
| 2020-12-07 | E27.SI | SGD | $0.0190 | $0.0140 | $0.0200 | $0.0180 | $0.0190 | 42,523,000 | |
| 2020-12-04 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 17,692,500 | |
| 2020-12-03 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 8,631,300 | |
| 2020-12-02 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 600,100 | |
| 2020-12-01 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,645,700 | |
| 2020-11-30 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,800,000 | |
| 2020-11-27 | E27.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 44,200 | |
| 2020-11-26 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 885,000 | |
| 2020-11-25 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000,000 | |
| 2020-11-24 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-23 | E27.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,543,000 | |
| 2020-11-20 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2020-11-19 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 10,000 | |
| 2020-11-18 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 895,200 | |
| 2020-11-17 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 996,500 | |
| 2020-11-16 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2020-11-13 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 85,000 | |
| 2020-11-12 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2020-11-11 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 319,900 | |
| 2020-11-10 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 440,000 | |
| 2020-11-09 | E27.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-06 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 1,100,000 | |
| 2020-11-05 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2020-11-04 | E27.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-03 | E27.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 100,100 | |
| 2020-11-02 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-30 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-29 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-28 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-27 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-26 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-23 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 40,000 | |
| 2020-10-22 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-21 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-20 | E27.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 420,500 | |
| 2020-10-19 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-10-16 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-15 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-14 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-13 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-12 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 199,200 | |
| 2020-10-09 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-08 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |