The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-08-19 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 513,600 | |
| 2020-08-18 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 75,000 | |
| 2020-08-17 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-08-14 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 130,000 | |
| 2020-08-13 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,550,000 | |
| 2020-08-12 | E27.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 328,000 | |
| 2020-08-11 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-07 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-06 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 923,600 | |
| 2020-08-05 | E27.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 14,188,200 | |
| 2020-08-04 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,000 | |
| 2020-08-03 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-07-30 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-07-29 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-28 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-27 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-24 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 399,900 | |
| 2020-07-23 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-07-22 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 187,000 | |
| 2020-07-21 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-20 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-07-17 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 50,000 | |
| 2020-07-16 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-15 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,000 | |
| 2020-07-14 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,114,700 | |
| 2020-07-13 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,372,000 | |
| 2020-07-09 | E27.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 600,100 | |
| 2020-07-08 | E27.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 5,138,900 | |
| 2020-07-07 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,493,800 | |
| 2020-07-06 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 130,000 | |
| 2020-07-03 | E27.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,001,300 | |
| 2020-07-02 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2020-07-01 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,508,400 | |
| 2020-06-30 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 624,800 | |
| 2020-06-29 | E27.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,365,100 | |
| 2020-06-26 | E27.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 2,847,300 | |
| 2020-06-25 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,805,000 | |
| 2020-06-24 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,000 | |
| 2020-06-23 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,360,000 | |
| 2020-06-22 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-19 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 354,000 | |
| 2020-06-18 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 900,000 | |
| 2020-06-17 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 12,000 | |
| 2020-06-16 | E27.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 101,100 | |
| 2020-06-15 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,000 | |
| 2020-06-12 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-11 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2020-06-10 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,345,200 | |
| 2020-06-09 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 3,806,200 |