The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 800 | |
| 2020-10-06 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-10-05 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-10-02 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,899,200 | |
| 2020-10-01 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2020-09-30 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 635,000 | |
| 2020-09-29 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-28 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-25 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2020-09-24 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 435,000 | |
| 2020-09-23 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 600,000 | |
| 2020-09-22 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 430,000 | |
| 2020-09-21 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 81,800 | |
| 2020-09-18 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 435,000 | |
| 2020-09-17 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 25,000 | |
| 2020-09-16 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-15 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-09-14 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 354,000 | |
| 2020-09-11 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,180,000 | |
| 2020-09-10 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,750,000 | |
| 2020-09-09 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,800,000 | |
| 2020-09-08 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 3,300,000 | |
| 2020-09-07 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 21,259,700 | |
| 2020-09-04 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 690,000 | |
| 2020-09-03 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 349,000 | |
| 2020-09-02 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-09-01 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-08-31 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-08-28 | E27.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 301,000 | |
| 2020-08-27 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,400,100 | |
| 2020-08-26 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 450,000 | |
| 2020-08-25 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,123,300 | |
| 2020-08-24 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-08-21 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-08-20 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-08-19 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 513,600 | |
| 2020-08-18 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 75,000 | |
| 2020-08-17 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-08-14 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 130,000 | |
| 2020-08-13 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,550,000 | |
| 2020-08-12 | E27.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 328,000 | |
| 2020-08-11 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-07 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-08-06 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 923,600 | |
| 2020-08-05 | E27.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 14,188,200 | |
| 2020-08-04 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,000 | |
| 2020-08-03 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-07-30 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-07-29 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-28 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 |