The Place Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | E27.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 12,121,600 | |
| 2020-05-13 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 267,600 | |
| 2020-05-12 | E27.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 3,317,100 | |
| 2020-05-11 | E27.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,685,800 | |
| 2020-05-08 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,301,100 | |
| 2020-05-06 | E27.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,200 | |
| 2020-05-05 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 300,300 | |
| 2020-05-04 | E27.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 400,200 | |
| 2020-04-30 | E27.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,197,800 | |
| 2020-04-29 | E27.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,320,700 | |
| 2020-04-28 | E27.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 3,380,300 | |
| 2020-04-27 | E27.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 5,386,100 | |
| 2020-04-24 | E27.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 17,092,100 | |
| 2020-04-23 | E27.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,072,000 | |
| 2020-04-22 | E27.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 6,797,500 | |
| 2020-04-21 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-04-20 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-17 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 10,000 | |
| 2020-04-16 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 10,000 | |
| 2020-04-15 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-14 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 900 | |
| 2020-04-13 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,900 | |
| 2020-04-09 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-08 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-07 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-04-06 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 24,500 | |
| 2020-04-03 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-04-02 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-04-01 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-03-31 | E27.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 354,500 | |
| 2020-03-30 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 590,000 | |
| 2020-03-27 | E27.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 460,000 | |
| 2020-03-26 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-03-25 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0120 | 1,000 | |
| 2020-03-24 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-03-23 | E27.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-03-20 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0140 | 100,000 | |
| 2020-03-19 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 599,000 | |
| 2020-03-18 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 250,000 | |
| 2020-03-17 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 60,000 | |
| 2020-03-16 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0120 | 1,000 | |
| 2020-03-13 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 400,000 | |
| 2020-03-12 | E27.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 350,000 | |
| 2020-03-11 | E27.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-03-10 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0140 | 1,035,000 | |
| 2020-03-09 | E27.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0130 | 928,000 | |
| 2020-03-06 | E27.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-03-05 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-03-04 | E27.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-03-03 | E27.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 444,000 |